Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price: 0.405
Bid: 0.40
Ask: 0.41
Change: 0.00 (0.00%)
Spread: 0.01 (2.50%)
Open: 0.395
High: 0.405
Low: 0.395
Yest. Close: 0.395
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share index.

Infrastrata is part of the Gas and Water sector.

Infrastrata Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code INFA. It has a market capitalisation of £5m, with approximately 1,336m shares in issue. Over the last year, Infrastrata share price has been traded in a range of 1.485, hitting a high of 1.88, and a low of 0.395.
Infrastrata Share Price
Price 0.405
Bid 0.40
Ask 0.41
Change 0.00 (0.00%)
Volume 11,409,761
Open 0.395
High 0.405
Low 0.395
Close 0.395
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,336m
Market Capitalisation £5m
Market Size 300,000
52 Week High 1.88
52 Week High Date 15-Jan-2019
52 Week Low 0.395
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 2,082,400
Sold Value £8,434
Vol. Bought 2,479,361
Bought Value £10.04k
PE Ratio -2.70
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1914:59:460.407120,553Buy*0.400.41490.05O Ordinary
19-Aug-1914:18:390.407611,314Buy*0.400.412,488O Ordinary
19-Aug-1913:15:570.40474,306Sell*0.400.41300.05O Ordinary
19-Aug-1913:00:500.401,000,000Sell*0.400.414,000O Ordinary
19-Aug-1912:40:550.4011,000,000Sell*0.400.414,010O Ordinary
19-Aug-1912:30:230.40548,000Buy*0.400.41194.40O Ordinary
19-Aug-1911:29:550.405200,000Buy*0.400.41810.00O Ordinary
19-Aug-1911:22:370.4081,000,000Buy*0.400.414,080O Ordinary
19-Aug-1911:21:130.4051,000,000Buy*0.400.414,050O Ordinary
19-Aug-1910:54:290.4008,094Sell*0.400.4132.38O Ordinary

Directors Deals for Infrastrata (INFA)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.77GBX1,954,3971,954,397
08-Oct-18Buy Graham Lyon held the position of Non-Executive Chairman at the time of this trade. Graham Lyon0.59GBX2,109,29815,642,097
05-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.59GBX1,348,42742,044,121
04-Oct-18Sell Matthew Beardmore held the position of Non-Executive Director at the time of this trade. Matthew Beardmore0.57GBX1,775,2894,884,282
03-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.58GBX1,736,29340,695,694

Login to your account

Don't have an account? Click here to register.