Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.75
Bid: 18.50
Ask: 19.00
Change: -0.70 (-3.60%)
Spread: 0.50 (2.70%)
Open: 19.50
High: 20.00
Low: 18.75
Yest. Close: 19.45
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 1P

Infrastrata is part of the Gas and Water sector.

Infrastrata Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code INFA. It has a market capitalisation of £23m, with approximately 122m shares in issue. Over the last year, Infrastrata share price has been traded in a range of 37.575, hitting a high of 54.2, and a low of 16.625.
Infrastrata Share Price
Price 18.75
Bid 18.50
Ask 19.00
Change -0.70 (-3.60%)
Volume 785,962
Open 19.50
High 20.00
Low 18.75
Close 19.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £23m
Market Size 3,000
52 Week High 54.20
52 Week High Date 10-Dec-2020
52 Week Low 16.625
52 Week Low Date 22-Jul-2021
# Trades 53
Vol. Sold 497,813
Sold Value £93.34k
Vol. Bought 237,971
Bought Value £44.62k
PE Ratio -55.853
Earnings -0.336
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:34:3118.94758,998Buy*18.5019.001,705O Ordinary
17-Sep-2115:34:2618.62550,000Sell*18.5019.009,313O Ordinary
17-Sep-2114:55:4119.0676,000Buy*18.5019.251,144O Ordinary
17-Sep-2113:53:1919.085,702Buy*18.5019.251,088O Ordinary
17-Sep-2113:22:1518.575500Sell*18.5019.2592.88O Ordinary
17-Sep-2113:05:2418.62587Sell*18.5019.2516.20O Ordinary
17-Sep-2112:51:1519.0843,250Buy*18.5019.25620.23O Ordinary
17-Sep-2112:37:1118.6258,750Sell*18.5019.251,630O Ordinary
17-Sep-2112:37:0219.005,000Sell*19.0019.25950.00O Ordinary
17-Sep-2112:02:3019.0259,081Sell*19.0019.251,728O Ordinary

Directors Deals for Infrastrata (INFA)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2102-Jul-21Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman23.25GBX51,5576,960
02-Jul-2102-Jul-21Buy John Wood held the position of Chairman and CEO at the time of this trade. John Wood23.30GBX3,930611,060
02-Jul-2102-Jul-21Buy John Wood held the position of Chairman and CEO at the time of this trade. John Wood23.29GBX43,570611,060
05-May-2005-May-20Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.30GBX362,683696,016
05-May-2030-Apr-20Buy John Wood held the position of Chairman and CEO at the time of this trade. John Wood0.28GBX920,49856,355,977

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.