Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price: 0.52
Bid: 0.51
Ask: 0.53
Change: 0.00 (0.00%)
Spread: 0.02 (3.92%)
Open: 0.52
High: 0.52
Low: 0.515
Yest. Close: 0.52
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share index.

Infrastrata is part of the Gas and Water sector.

Infrastrata Share Price
Price 0.52
Bid 0.51
Ask 0.53
Change 0.00 (0.00%)
Volume 4,525,255
Open 0.52
High 0.52
Low 0.515
Close 0.52
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,336m
Market Capitalisation £7m
Market Size 300,000
52 Week High 1.88
52 Week High Date 15-Jan-2019
52 Week Low 0.465
52 Week Low Date 07-Nov-2018
# Trades 9
Vol. Sold 3,007,246
Sold Value £15.64k
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.467
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:45:260.5159,161Sell*0.510.5347.18O Ordinary
23-Jul-1911:25:590.504398,085Sell*0.510.532,006O Ordinary
23-Jul-1911:05:420.515100,000Sell*0.510.53515.00O Ordinary
23-Jul-1909:43:590.515125,000Unknown*0.500.53643.75O Ordinary
23-Jul-1909:24:550.504500,000Sell*0.500.532,519O Ordinary
23-Jul-1909:19:170.5151,200,000Unknown*0.500.536,180O Ordinary
23-Jul-1909:17:040.515193,009Unknown*0.500.53994.00O Ordinary
23-Jul-1908:09:330.5031,000,000Sell*0.510.535,025O Ordinary
23-Jul-1908:08:590.5041,000,000Sell*0.510.535,040O Ordinary
22-Jul-1914:43:590.5179,548Sell*0.510.53405.69O Ordinary

Directors Deals for Infrastrata (INFA)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.77GBX1,954,3971,954,397
08-Oct-18Buy Graham Lyon held the position of Non-Executive Chairman at the time of this trade. Graham Lyon0.59GBX2,109,29815,642,097
05-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.59GBX1,348,42742,044,121
04-Oct-18Sell Matthew Beardmore held the position of Non-Executive Director at the time of this trade. Matthew Beardmore0.57GBX1,775,2894,884,282
03-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.58GBX1,736,29340,695,694

Login to your account

Don't have an account? Click here to register.