Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price: 0.45
Bid: 0.43
Ask: 0.47
Change: 0.02 (4.65%)
Spread: 0.04 (9.30%)
Open: 0.43
High: 0.465
Low: 0.41
Yest. Close: 0.43
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share index.

Infrastrata is part of the Gas and Water sector.

Infrastrata Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code INFA. It has a market capitalisation of £7m, with approximately 1,492m shares in issue. Over the last year, Infrastrata share price has been traded in a range of 1.485, hitting a high of 1.88, and a low of 0.395.
Infrastrata Share Price
Price 0.45
Bid 0.43
Ask 0.47
Change 0.02 (4.65%)
Volume 20,776,679
Open 0.43
High 0.465
Low 0.41
Close 0.43
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,492m
Market Capitalisation £7m
Market Size 300,000
52 Week High 1.88
52 Week High Date 15-Jan-2019
52 Week Low 0.395
52 Week Low Date 19-Aug-2019
# Trades 30
Vol. Sold 2,854,893
Sold Value £12.85k
Vol. Bought 17,921,786
Bought Value £80.65k
PE Ratio -3.00
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:36:380.452,800,000Buy*0.430.4712.60kO Ordinary
20-Sep-1916:13:260.4566300,000Buy*0.430.471,370O Ordinary
20-Sep-1915:38:310.4568900,000Buy*0.430.474,111O Ordinary
20-Sep-1915:01:060.4575117,378Buy*0.430.47537.00O Ordinary
20-Sep-1914:53:220.4589684,682Buy*0.430.473,142O Ordinary
20-Sep-1914:49:260.4595322,089Buy*0.430.471,480O Ordinary
20-Sep-1914:33:010.4531,176,557Sell*0.450.485,330O Ordinary
20-Sep-1914:20:480.455221,088Sell*0.450.481,006O Ordinary
20-Sep-1914:14:070.4644250,000Sell*0.450.481,161O Ordinary
20-Sep-1913:45:480.4666425,773Buy*0.450.481,987O Ordinary

Directors Deals for Infrastrata (INFA)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.77GBX1,954,3971,954,397
08-Oct-18Buy Graham Lyon held the position of Non-Executive Chairman at the time of this trade. Graham Lyon0.59GBX2,109,29815,642,097
05-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.59GBX1,348,42742,044,121
04-Oct-18Sell Matthew Beardmore held the position of Non-Executive Director at the time of this trade. Matthew Beardmore0.57GBX1,775,2894,884,282
03-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.58GBX1,736,29340,695,694

Login to your account

Don't have an account? Click here to register.