Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.205
Bid: 0.20
Ask: 0.21
Change: 0.0025 (1.23%)
Spread: 0.01 (5.00%)
Open: 0.203
High: 0.205
Low: 0.2025
Yest. Close: 0.2025
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 0.01P

Infrastrata is listed in the FTSE AIM All-Share index.

Infrastrata is part of the Gas and Water sector.

Infrastrata Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code INFA. It has a market capitalisation of £8m, with approximately 3,839m shares in issue. Over the last year, Infrastrata share price has been traded in a range of 0.685, hitting a high of 0.885, and a low of 0.2.
Infrastrata Share Price
Price 0.205
Bid 0.20
Ask 0.21
Change 0.0025 (1.23%)
Volume 5,301,764
Open 0.2025
High 0.205
Low 0.2025
Close 0.2025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,839m
Market Capitalisation £8m
Market Size 300,000
52 Week High 0.885
52 Week High Date 05-Apr-2019
52 Week Low 0.20
52 Week Low Date 26-Mar-2020
# Trades 11
Vol. Sold 278,874
Sold Value £571.69
Vol. Bought 5,022,890
Bought Value £10.30k
PE Ratio -2.278
Earnings -0.09
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:53:560.2154344,020Buy*0.1950.21741.02O Ordinary
30-Mar-2011:58:020.2042,711,284Buy*0.1950.215,531O Ordinary
30-Mar-2010:09:050.20160,124Sell*0.1950.21320.25O Ordinary
30-Mar-2010:00:550.204161,129Buy*0.1950.21328.70O Ordinary
30-Mar-2009:49:360.2028,253Sell*0.1950.2156.51O Ordinary
30-Mar-2008:40:350.204168,652Buy*0.1950.21344.05O Ordinary
30-Mar-2008:30:180.2090,497Sell*0.1950.21180.99O Ordinary
30-Mar-2008:05:550.205487,805Buy*0.1950.211,000O Ordinary
27-Mar-2013:44:100.2022389,737Sell*0.1950.21788.05O Ordinary
27-Mar-2012:58:340.202,500,000Sell*0.1950.215,000O Ordinary

Directors Deals for Infrastrata (INFA)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.77GBX1,954,3971,954,397
08-Oct-18Buy Graham Lyon held the position of Non-Executive Chairman at the time of this trade. Graham Lyon0.59GBX2,109,29815,642,097
05-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.59GBX1,348,42742,044,121
04-Oct-18Sell Matthew Beardmore held the position of Non-Executive Director at the time of this trade. Matthew Beardmore0.57GBX1,775,2894,884,282
03-Oct-18Buy John Wood held the position of CEO at the time of this trade. John Wood0.58GBX1,736,29340,695,694

Login to your account

Don't have an account? Click here to register.