Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Share Price (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.25
Bid: 33.50
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 1.50 (4.48%)
Open: 34.00
High: 34.25
Low: 33.75
Yest. Close: 34.00
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Infrastrata Plc Ord 1P

Infrastrata is listed in the FTSE AIM All-Share index.

Infrastrata is part of the Gas and Water sector.

Infrastrata Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code INFA. It has a market capitalisation of £22m, with approximately 65m shares in issue. Over the last year, Infrastrata share price has been traded in a range of 41.81, hitting a high of 42, and a low of 0.19.
Infrastrata Share Price
Price 34.25
Bid 33.50
Ask 35.00
Change 0.00 (0.00%)
Volume 279,070
Open 34.00
High 34.25
Low 33.75
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £22m
Market Size 3,000
52 Week High 42.00
52 Week High Date 26-Aug-2020
52 Week Low 0.19
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 54,539
Sold Value £18.68k
Vol. Bought 81,674
Bought Value £27.97k
PE Ratio -3.806
Earnings -9.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2016:09:5034.6851,051Buy*33.5035.00364.54O Ordinary
23-Sep-2016:06:3334.6851,424Buy*33.5035.00493.91O Ordinary
23-Sep-2014:43:0535.00142,857Buy*33.5035.0050.00kO Ordinary
Cross at same price
23-Sep-2014:23:0233.6816,365Sell*33.5035.005,512O Ordinary
23-Sep-2013:54:2734.925429Buy*33.5035.00149.83O Ordinary
23-Sep-2013:26:5234.80560Buy*33.5035.00194.88O Ordinary
23-Sep-2013:13:5734.5523,114Buy*33.5035.007,986O Ordinary
23-Sep-2013:06:4933.6515,000Sell*33.5035.005,048O Ordinary
23-Sep-2012:30:5833.9022,000Buy*33.5034.007,458O Ordinary
23-Sep-2011:15:3833.603,174Sell*33.5034.001,066O Ordinary

Directors Deals for Infrastrata (INFA)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Buy Arun Suri Raman held the position of CFO at the time of this trade. Arun Suri Raman0.30GBX362,683696,016
05-May-20Buy John Wood held the position of Chairman and CEO at the time of this trade. John Wood0.30GBX2,984,08456,355,977
04-May-20Buy Deborah Saw held the position of Non-Executive Director at the time of this trade. Deborah Saw0.30GBX163,546503,336
01-May-20Exercise of option John Wood held the position of Chairman and CEO at the time of this trade. John Wood0.01GBX5,833,33353,371,893
01-May-20Buy Deborah Saw held the position of Non-Executive Director at the time of this trade. Deborah Saw0.28GBX339,790503,336

Login to your account

Don't have an account? Click here to register.