Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInforma Share Price (INF)

Share Price Information for Informa (INF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 564.20
Bid: 564.60
Ask: 565.00
Change: -4.80 (-0.84%)
Spread: 0.40 (0.07%)
Open: 568.60
High: 570.80
Low: 558.20
Prev. Close: 569.00
INF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Informa Plc Ord 0.1P

Informa is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Informa is part of the Media sector.

Informa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code INF. It has a market capitalisation of £8,481m, with approximately 1,503m shares in issue. Over the last year, Informa share price has been traded in a range of 143.8, hitting a high of 603.6, and a low of 459.8.
Informa Share Price
Price 564.20
Bid 564.60
Ask 565.00
Change -4.80 (-0.84%)
Volume 452,793
Open 568.60
High 570.80
Low 558.20
Prev. Close 569.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,503m
Market Capitalisation £8,481m
Market Size 2,000
52 Week High 603.60
52 Week High Date 18-Mar-2021
52 Week Low 459.80
52 Week Low Date 30-Nov-2021
# Trades 1,088
Vol. Sold 221,591
Sold Value £1,249,456.31
Vol. Bought 220,854
Bought Value £1,244,796.62
PE Ratio -7.687
Earnings -73.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Informa (INF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:10:33564.10602Buy*563.80564.403,396O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2210:10:21564.20192Buy*564.00564.401,083A Automatic Execution
20-Jan-2210:10:21564.2094Buy*564.00564.40530.35A Automatic Execution
20-Jan-2210:08:56563.4026Buy*563.00563.40146.48A Automatic Execution
20-Jan-2210:08:56563.40273Buy*563.00563.401,538A Automatic Execution
20-Jan-2210:06:16563.20115Buy*563.00563.20647.68A Automatic Execution
20-Jan-2210:06:16563.20239Buy*563.00563.201,346A Automatic Execution
20-Jan-2210:06:16563.20115Buy*563.00563.20647.68A Automatic Execution
20-Jan-2210:03:13563.4014Sell*563.40563.8078.88A Automatic Execution
20-Jan-2210:03:13563.40305Sell*563.40563.801,718A Automatic Execution

Directors Deals for Informa (INF)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2116-Dec-21Buy David Flaschen held the position of Independent Non-Executive Director at the time of this trade. David Flaschen489.00GBX10,00050,651
17-Dec-2116-Dec-21Buy Louise Smalley held the position of Non-Executive Director at the time of this trade. Louise Smalley486.93GBX8,0008,000
14-Dec-2109-Dec-21Buy Joanne Wilson held the position of Non-Executive Director at the time of this trade. Joanne Wilson508.19GBX5,4005,400
05-Aug-2105-Aug-21Buy David Flaschen held the position of Independent Non-Executive Director at the time of this trade. David Flaschen497.00GBX10,00020,651
24-May-2120-May-21Transfer From Patrick Martell held the position of Executive Director at the time of this trade. Patrick Martell0.006641,960
Informa

Informa is a leading business intelligence, academic publishing, knowledge and events business, operating in the Knowledge and Information Economy

Informa Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.