Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInforma Share Price (INF)

Share Price Information for Informa (INF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 456.30
Bid: 456.20
Ask: 456.40
Change: -24.30 (-5.06%)
Spread: 0.20 (0.04%)
Open: 476.50
High: 478.30
Low: 456.00
Yest. Close: 480.60
INF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Informa Plc Ord 0.1P

Informa is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Informa is part of the Media sector.

Informa Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code INF. It has a market capitalisation of £6,854m, with approximately 1,502m shares in issue. Over the last year, Informa share price has been traded in a range of 574.1, hitting a high of 900.8, and a low of 326.7.
Informa Share Price
Price 456.30
Bid 456.20
Ask 456.40
Change -24.30 (-5.06%)
Volume 5,304,103
Open 476.50
High 478.30
Low 456.00
Close 480.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,502m
Market Capitalisation £6,854m
Market Size 2,000
52 Week High 900.80
52 Week High Date 29-Jul-2019
52 Week Low 326.70
52 Week Low Date 23-Mar-2020
# Trades 6,141
Vol. Sold 1,386,128
Sold Value £6m
Vol. Bought 1,844,623
Bought Value £8m
PE Ratio 25.35
Earnings 18.00
Dividend 23.50
Yield 5.150%

Recent Share Trades for Informa (INF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:08:34458.201,103Buy*457.90458.305,054O Ordinary
29-May-2016:09:15457.60665Sell*457.60457.903,043A Automatic Execution
29-May-2016:09:15457.70262Sell*457.60458.001,199A Automatic Execution
29-May-2016:09:15457.70505Sell*457.70458.002,311A Automatic Execution
29-May-2016:09:15457.70745Sell*457.70458.003,410A Automatic Execution
29-May-2016:05:13458.1068Buy*458.00458.10311.51A Automatic Execution
29-May-2016:05:13458.10319Buy*458.00458.101,461A Automatic Execution
29-May-2016:05:13458.10368Buy*458.00458.101,686A Automatic Execution
29-May-2016:05:13458.10343Buy*458.00458.101,571A Automatic Execution
29-May-2016:05:13457.90250Buy*457.70457.901,145A Automatic Execution

Directors Deals for Informa (INF)

Trade Date Action Notifier Price Currency Amount Holding
06-May-20Buy Stephen Davidson held the position of Non-Executive Director at the time of this trade. Stephen Davidson439.20GBX5526,752
06-May-20Buy Mary McDowell held the position of Non-Executive Director at the time of this trade. Mary McDowell439.20GBX7431,373
06-May-20Buy John Rishton held the position of Non-Executive Director at the time of this trade. John Rishton439.20GBX52420,235
06-May-20Buy Helen Owers held the position of Non-Executive Director at the time of this trade. Helen Owers439.20GBX5428,245
06-May-20Buy Gill Whitehead held the position of Non-Executive Director at the time of this trade. Gill Whitehead439.20GBX4211,671

Login to your account

Don't have an account? Click here to register.