Informa Share Price | |
---|---|
Price | 806.00 |
Bid | 807.00 |
Ask | 807.40 |
Change | 9.00 (1.13%) |
Volume | 5,399,560 |
Open | 802.40 |
High | 809.00 |
Low | 800.80 |
Prev. Close | 797.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.36b |
Market Capitalisation | £10.96b |
Market Size | 3,000 |
52 Week High | 842.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 679.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,023 |
---|---|
Vol. Sold | 416,821 |
Sold Value | £3.36m |
Vol. Bought | 1,512,589 |
Bought Value | £12.19m |
PE Ratio | 26.77741 |
Earnings | 30.10 |
Dividend | 12.60 |
Yield | 1.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 805.905 | 132,681 | Unknown* | 807.00 | 807.40 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:31 | 805.615 | 714 | Unknown* | 807.00 | 807.40 | 5,752 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:31 | 805.733 | 2,358 | Unknown* | 807.00 | 807.40 | 19.00k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:18 | 806.264 | 114,747 | Unknown* | 807.00 | 807.40 | 925.16k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:07 | 806.00 | 671 | Unknown* | 807.00 | 807.40 | 5,408 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:37 | 805.281 | 212 | Unknown* | 807.00 | 807.40 | 1,707 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:37 | 807.881 | 2 | Unknown* | 807.00 | 807.40 | 16.16 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:48:37 | 806.081 | 4 | Unknown* | 807.00 | 807.40 | 32.24 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:48:29 | 802.40 | 1,418,322 | Unknown* | 807.00 | 807.40 | 11m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 16:48:29 | 802.40 | 1,418,322 | Unknown* | 807.00 | 807.40 | 11m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Sell | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 820.15 | GBX | 57,872 | 481,032 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Gareth Wright held the position of Group Finance Director at the time of this trade.Gareth Wright | 0.10 | GBX | 121,468 | 481,032 |
18-Jan-24 | 16-Jan-24 | Sell | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 742.92 | GBX | 46,855 | 131,707 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Patrick Martell held the position of Chief Operating Officer at the time of this trade.Patrick Martell | 0.10 | GBX | 98,407 | 131,707 |
08-Dec-23 | 06-Dec-23 | Sell | Stephen A Carter held the position of CEO at the time of this trade.Stephen A Carter | 766.01 | GBX | 400,000 | 1,563,167 |