- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Informa Share Price (INF)
INF Share
Price
INF Share
News1
INF Share
Chat
INF Share
Trades1,088
INF
Live RNS
INF Share
Charts
INF Level 2
Console
INF Live
Share Price
INF Broker
Ratings
INF Directors
Deals
INF Financial
Diary
INF
Fundamentals
INF Short
Positions
INF
Media
INF Information
Share Price Information for Informa (INF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
564.20
Bid:
564.60
Ask:
565.00
Change: -4.80 (-0.84%)
Spread:
0.40 (0.07%)
Open:
568.60
High:
570.80
Low:
558.20
Prev. Close:
569.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Informa Share Price | |
|---|---|
| Price | 564.20 |
| Bid | 564.60 |
| Ask | 565.00 |
| Change | -4.80 (-0.84%) |
| Volume | 452,793 |
| Open | 568.60 |
| High | 570.80 |
| Low | 558.20 |
| Prev. Close | 569.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,503m |
| Market Capitalisation | £8,481m |
| Market Size | 2,000 |
| 52 Week High | 603.60 |
| 52 Week High Date | 18-Mar-2021 |
| 52 Week Low | 459.80 |
| 52 Week Low Date | 30-Nov-2021 |
| # Trades | 1,088 |
|---|---|
| Vol. Sold | 221,591 |
| Sold Value | £1,249,456.31 |
| Vol. Bought | 220,854 |
| Bought Value | £1,244,796.62 |
| PE Ratio | -7.687 |
| Earnings | -73.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Informa (INF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-22 | 10:10:33 | 564.10 | 602 | Buy* | 563.80 | 564.40 | 3,396 | O Ordinary Non protected portfolio Single protected transaction |
| 20-Jan-22 | 10:10:21 | 564.20 | 192 | Buy* | 564.00 | 564.40 | 1,083 | A Automatic Execution |
| 20-Jan-22 | 10:10:21 | 564.20 | 94 | Buy* | 564.00 | 564.40 | 530.35 | A Automatic Execution |
| 20-Jan-22 | 10:08:56 | 563.40 | 26 | Buy* | 563.00 | 563.40 | 146.48 | A Automatic Execution |
| 20-Jan-22 | 10:08:56 | 563.40 | 273 | Buy* | 563.00 | 563.40 | 1,538 | A Automatic Execution |
| 20-Jan-22 | 10:06:16 | 563.20 | 115 | Buy* | 563.00 | 563.20 | 647.68 | A Automatic Execution |
| 20-Jan-22 | 10:06:16 | 563.20 | 239 | Buy* | 563.00 | 563.20 | 1,346 | A Automatic Execution |
| 20-Jan-22 | 10:06:16 | 563.20 | 115 | Buy* | 563.00 | 563.20 | 647.68 | A Automatic Execution |
| 20-Jan-22 | 10:03:13 | 563.40 | 14 | Sell* | 563.40 | 563.80 | 78.88 | A Automatic Execution |
| 20-Jan-22 | 10:03:13 | 563.40 | 305 | Sell* | 563.40 | 563.80 | 1,718 | A Automatic Execution |
Directors Deals for Informa (INF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Dec-21 | 16-Dec-21 | Buy | David Flaschen held the position of Independent Non-Executive Director at the time of this trade. David Flaschen | 489.00 | GBX | 10,000 | 50,651 |
| 17-Dec-21 | 16-Dec-21 | Buy | Louise Smalley held the position of Non-Executive Director at the time of this trade. Louise Smalley | 486.93 | GBX | 8,000 | 8,000 |
| 14-Dec-21 | 09-Dec-21 | Buy | Joanne Wilson held the position of Non-Executive Director at the time of this trade. Joanne Wilson | 508.19 | GBX | 5,400 | 5,400 |
| 05-Aug-21 | 05-Aug-21 | Buy | David Flaschen held the position of Independent Non-Executive Director at the time of this trade. David Flaschen | 497.00 | GBX | 10,000 | 20,651 |
| 24-May-21 | 20-May-21 | Transfer From | Patrick Martell held the position of Executive Director at the time of this trade. Patrick Martell | 0.00 | 664 | 1,960 |
Share Discussion for Informa (INF)
Informa
Informa is a leading business intelligence, academic publishing, knowledge and events business, operating in the Knowledge and Information Economy
