Informa Share Price | |
---|---|
Price | 492.80 |
Bid | 491.70 |
Ask | 492.00 |
Change | 0.00 (0.00%) |
Volume | 3,415,696 |
Open | 514.40 |
High | 515.80 |
Low | 489.70 |
Close | 515.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,502m |
Market Capitalisation | £7,403m |
Market Size | 2,000 |
52 Week High | 826.60 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 326.70 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 999,693 |
Sold Value | £5m |
Vol. Bought | 2,097,130 |
Bought Value | £10m |
PE Ratio | 27.378 |
Earnings | 18.00 |
Dividend | 7.55 |
Yield | 1.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:15:13 | 491.90 | 22 | Sell* | 491.80 | 492.20 | 108.22 | A Automatic Execution |
25-Jan-21 | 16:15:13 | 491.90 | 246 | Sell* | 491.90 | 492.20 | 1,210 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 491.90 | 206 | Buy* | 491.70 | 491.90 | 1,013 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 491.90 | 49 | Buy* | 491.70 | 491.90 | 241.03 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 491.90 | 256 | Buy* | 491.70 | 491.90 | 1,259 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 491.90 | 256 | Buy* | 491.70 | 491.90 | 1,259 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 491.90 | 63 | Buy* | 491.70 | 491.90 | 309.90 | A Automatic Execution |
25-Jan-21 | 16:15:12 | 491.90 | 207 | Buy* | 491.70 | 491.90 | 1,018 | A Automatic Execution |
25-Jan-21 | 16:13:06 | 492.10 | 9 | Buy* | 491.90 | 492.10 | 44.29 | A Automatic Execution |
25-Jan-21 | 16:13:05 | 492.10 | 51 | Buy* | 491.90 | 492.10 | 250.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-20 | 02-Jul-20 | Buy | Mary McDowell held the position of Non-Executive Director at the time of this trade. Mary McDowell | 470.40 | GBX | 694 | 2,761 |
03-Jul-20 | 02-Jul-20 | Buy | Derek Mapp held the position of Non-Executive Chairman at the time of this trade. Derek Mapp | 470.40 | GBX | 2,768 | 196,710 |
03-Jul-20 | 02-Jul-20 | Buy | Gill Whitehead held the position of Non-Executive Director at the time of this trade. Gill Whitehead | 470.40 | GBX | 1,177 | 2,848 |
03-Jul-20 | 02-Jul-20 | Buy | Gareth Bullock held the position of Senior Independent Non-Executive Director at the time of this trade. Gareth Bullock | 470.40 | GBX | 554 | 17,439 |
03-Jul-20 | 02-Jul-20 | Buy | Helen Owers held the position of Non-Executive Director at the time of this trade. Helen Owers | 470.40 | GBX | 507 | 8,752 |
Informa is a leading business intelligence, academic publishing, knowledge and events business, operating in the Knowledge and Information Economy