Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksIndivior Share Price (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price: 51.66
Bid: 51.78
Ask: 51.98
Change: -0.40 (-0.77%)
Spread: 0.20 (0.39%)
Open: 51.80
High: 53.96
Low: 50.88
Yest. Close: 52.06
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indivior Plc Ord Usd0.10

Indivior is listed in the FTSE All-Share, FTSE Small Cap indices.

Indivior is part of the Medicine and Biotech Research sector.

Indivior Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code INDV. It has a market capitalisation of £377m, with approximately 731m shares in issue. Over the last year, Indivior share price has been traded in a range of 257.12, hitting a high of 278.1, and a low of 20.98.
Indivior Share Price
Price 51.66
Bid 51.78
Ask 51.98
Change -0.40 (-0.77%)
Volume 3,784,465
Open 51.80
High 53.96
Low 50.88
Close 52.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 731m
Market Capitalisation £377m
Market Size 15,000
52 Week High 278.10
52 Week High Date 26-Sep-2018
52 Week Low 20.98
52 Week Low Date 10-Apr-2019
# Trades 638
Vol. Sold 3,000,823
Sold Value £2m
Vol. Bought 763,579
Bought Value £394.46k
PE Ratio 1.725
Earnings 29.943
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:47:1551.665738,700Sell*51.7851.98381.65kO Ordinary
20-Sep-1917:06:3553.05819,181Buy*51.7851.9810.18kO Ordinary
20-Sep-1916:35:1251.662,333,118Sell*51.7851.981mUT Uncrossing Trade
20-Sep-1916:29:5752.00799Buy*53.5652.22415.48O Ordinary
20-Sep-1916:29:5451.92528Buy*53.5652.22274.14O Ordinary
20-Sep-1916:29:5051.96498Buy*51.5052.22258.76O Ordinary
20-Sep-1916:29:5752.00200Buy*51.7852.00104.00A Automatic Execution
20-Sep-1916:29:5751.98842Buy*51.7852.00437.67A Automatic Execution
20-Sep-1916:29:5651.78955Sell*51.7851.98494.50A Automatic Execution
20-Sep-1916:29:5651.98407Buy*51.7851.98211.56A Automatic Execution

Directors Deals for Indivior (INDV)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Lorna Parker held the position of Non-Executive Director at the time of this trade. Lorna Parker60.37GBX8,28225,890
08-Aug-19Buy Peter Bains held the position of Independent Non-Executive Director at the time of this trade. Peter Bains60.70GBX54,00054,000
08-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien0.74USD50,000146,219
07-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien74.67GBX50,00096,219
06-Aug-19Buy Mark Crossley held the position of Chief Finance Officer at the time of this trade. Mark Crossley0.73USD63,291346,663
Indivior

We envision a day where patients everywhere will have unrestricted access to quality treatment for Opioid chronic relapsing conditions and addiction.

Indivior Home Page

Login to your account

Don't have an account? Click here to register.