Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndivior Share Price (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price: 37.61
Bid: 37.71
Ask: 38.35
Change: -3.73 (-9.02%)
Spread: 0.64 (1.70%)
Open: 40.35
High: 41.69
Low: 37.39
Yest. Close: 41.34
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indivior Plc Ord Usd0.10

Indivior is listed in the FTSE All-Share, FTSE Small Cap indices.

Indivior is part of the Medicine and Biotech Research sector.

Indivior Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code INDV. It has a market capitalisation of £275m, with approximately 731m shares in issue. Over the last year, Indivior share price has been traded in a range of 202.52, hitting a high of 223.5, and a low of 20.98.
Indivior Share Price
Price 37.61
Bid 37.71
Ask 38.35
Change -3.73 (-9.02%)
Volume 3,176,536
Open 40.35
High 41.69
Low 37.39
Close 41.34
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 731m
Market Capitalisation £275m
Market Size 15,000
52 Week High 223.50
52 Week High Date 20-Nov-2018
52 Week Low 20.98
52 Week Low Date 10-Apr-2019
# Trades 767
Vol. Sold 1,579,442
Sold Value £594.03k
Vol. Bought 1,526,405
Bought Value £574.08k
PE Ratio 1.256
Earnings 29.943
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:53:4637.613,177Sell*37.7138.351,195O Ordinary
18-Nov-1917:42:5140.9223,177Buy*37.7138.351,300O Ordinary
18-Nov-1917:17:0437.60833,366Sell*37.7138.3512.55kO Ordinary
18-Nov-1916:55:5639.28100,000Buy*37.7138.3539.28kO Ordinary
Non protected portfolio
Single protected transaction
18-Nov-1916:35:1937.61244,885Sell*37.6137.6492.10kUT Uncrossing Trade
18-Nov-1916:29:4837.91255Sell*37.7138.3596.67O Ordinary
18-Nov-1916:29:5738.062,478Buy*37.7038.06943.13A Automatic Execution
18-Nov-1916:29:5437.65501Sell*37.6538.06188.63A Automatic Execution
18-Nov-1916:29:5338.06756,508Buy*37.6538.062,477O Ordinary
18-Nov-1916:29:4037.98083,000Buy*37.6538.071,139O Ordinary

Directors Deals for Indivior (INDV)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Lorna Parker held the position of Non-Executive Director at the time of this trade. Lorna Parker60.37GBX8,28225,890
08-Aug-19Buy Peter Bains held the position of Independent Non-Executive Director at the time of this trade. Peter Bains60.70GBX54,00054,000
08-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien0.74USD50,000146,219
07-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien74.67GBX50,00096,219
06-Aug-19Buy Mark Crossley held the position of Chief Finance Officer at the time of this trade. Mark Crossley0.73USD63,291346,663
Indivior

We envision a day where patients everywhere will have unrestricted access to quality treatment for Opioid chronic relapsing conditions and addiction.

Indivior Home Page

Login to your account

Don't have an account? Click here to register.