Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndivior Share Price (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.90
Bid: 62.85
Ask: 63.10
Change: -0.60 (-0.94%)
Spread: 0.25 (0.40%)
Open: 64.70
High: 65.05
Low: 62.65
Yest. Close: 63.50
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indivior Plc Ord Usd0.10

Indivior is listed in the FTSE All-Share, FTSE Small Cap indices.

Indivior is part of the Medicine and Biotech Research sector.

Indivior Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code INDV. It has a market capitalisation of £461m, with approximately 732m shares in issue. Over the last year, Indivior share price has been traded in a range of 33.94, hitting a high of 66.84, and a low of 32.9.
Indivior Share Price
Price 62.90
Bid 62.85
Ask 63.10
Change -0.60 (-0.94%)
Volume 2,106,684
Open 64.70
High 65.05
Low 62.65
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 732m
Market Capitalisation £461m
Market Size 15,000
52 Week High 66.84
52 Week High Date 03-Sep-2019
52 Week Low 32.90
52 Week Low Date 23-Jan-2020
# Trades 901
Vol. Sold 1,381,747
Sold Value £869.12k
Vol. Bought 714,009
Bought Value £449.11k
PE Ratio 4.582
Earnings 13.728
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:01:0663.00150,000Sell*62.9563.1594.50kO Ordinary
29-May-2016:06:0262.95176Sell*62.9563.10110.79A Automatic Execution
29-May-2016:06:0262.95310Sell*62.9563.10195.15A Automatic Execution
29-May-2016:06:0262.95479Sell*62.9563.10301.53A Automatic Execution
29-May-2016:06:0262.951,144Sell*62.9563.10720.15A Automatic Execution
29-May-2016:06:0262.951,460Sell*62.9563.10919.07A Automatic Execution
29-May-2016:06:0262.95745Sell*62.9563.10468.98A Automatic Execution
29-May-2016:06:0263.001,159Sell*62.9563.10730.17A Automatic Execution
29-May-2016:06:0263.003,013Sell*62.9563.101,898A Automatic Execution
29-May-2016:06:1562.951,238Sell*62.8563.10779.32A Automatic Execution

Directors Deals for Indivior (INDV)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Buy Graham Hetherington held the position of Independent Non-Executive Director at the time of this trade. Graham Hetherington44.46GBX30,00050,000
24-Feb-20Buy Graham Hetherington held the position of Independent Non-Executive Director at the time of this trade. Graham Hetherington37.54GBX20,00020,000
09-Aug-19Buy Lorna Parker held the position of Non-Executive Director at the time of this trade. Lorna Parker60.37GBX8,28225,890
08-Aug-19Buy Peter Bains held the position of Independent Non-Executive Director at the time of this trade. Peter Bains60.70GBX54,00054,000
08-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien0.74USD50,000146,219

Login to your account

Don't have an account? Click here to register.