InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksIndivior Share Price (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price: 43.11
Bid: 43.03
Ask: 43.15
Change: 0.00 (0.00%)
Spread: 0.12 (0.28%)
Open: 41.76
High: 43.55
Low: 40.83
Yest. Close: 43.45
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indivior Plc Ord Usd0.10

Indivior is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Indivior is part of the Medicine and Biotech Research sector.

Indivior Share Price
Price 43.11
Bid 43.03
Ask 43.15
Change 0.00 (0.00%)
Volume 8,957,044
Open 41.76
High 43.55
Low 40.83
Close 43.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 730m
Market Capitalisation £315m
Market Size 15,000
52 Week High 353.90
52 Week High Date 19-Jul-2018
52 Week Low 20.98
52 Week Low Date 10-Apr-2019
# Trades 1,673
Vol. Sold 5,007,903
Sold Value £2m
Vol. Bought 3,743,922
Bought Value £2m
PE Ratio 1.440
Earnings 29.943
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:30:3943.11582Unknown*43.0343.15250.90O Ordinary
17-Jul-1917:16:1643.115,304Unknown*43.0343.152,287O Ordinary
17-Jul-1917:11:2743.1123,660Unknown*43.0343.1510.20kO Ordinary
17-Jul-1917:05:2243.1124,374Unknown*43.0343.151,886O Ordinary
17-Jul-1916:42:4542.629158,223Unknown*43.0343.1567.45kO Ordinary
11-Jul-1910:07:3555.70-20,000Unknown*43.0343.15-11.14kO Ordinary
Deletion
Delayed publication
Historical
11-Jul-1909:26:1957.76-10,000Unknown*43.0343.15-5,776O Ordinary
Deletion
Delayed publication
Historical
11-Jul-1909:07:0958.9210,000Unknown*43.0343.155,892O Ordinary
Delayed publication
Historical
11-Jul-1909:07:0958.9210,000Unknown*43.0343.155,892O Ordinary
Delayed publication
Historical
11-Jul-1909:07:0958.92-10,000Unknown*43.0343.15-5,892O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Indivior (INDV)

Trade Date Action Notifier Price Currency Amount Holding
14-May-19Buy Tatjana May held the position of Non-Executive Director at the time of this trade. Tatjana May44.58GBX22,30922,309
14-May-19Buy Shaun Thaxter held the position of CEO at the time of this trade. Shaun Thaxter44.64GBX100,0001,609,334
13-May-19Buy Daniel J. Phelan held the position of Non-Executive Director at the time of this trade. Daniel J. Phelan0.56USD50,00060,318
13-May-19Buy Lorna Parker held the position of Non-Executive Director at the time of this trade. Lorna Parker43.37GBX11,52917,608
24-Feb-17Buy Yvonne Greenstreet held the position of Non-Executive Director at the time of this trade. Yvonne Greenstreet341.60GBX1,4196,017
Indivior

We envision a day where patients everywhere will have unrestricted access to quality treatment for Opioid chronic relapsing conditions and addiction.

Indivior Home Page

Login to your account

Don't have an account? Click here to register.