Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksIndivior Share Price (INDV)

Share Price Information for Indivior (INDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.30
Bid: 115.30
Ask: 115.70
Change: 10.30 (9.81%)
Spread: 0.40 (0.35%)
Open: 107.80
High: 117.60
Low: 107.10
Yest. Close: 105.00
INDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indivior Plc Ord Usd0.10

Indivior is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Indivior is part of the Medicine and Biotech Research sector.

Indivior Plc Ord Usd0.10 is listed on the London Stock Exchange, trading with ticker code INDV. It has a market capitalisation of £846m, with approximately 734m shares in issue. Over the last year, Indivior share price has been traded in a range of 132.2, hitting a high of 165.1, and a low of 32.9.
Indivior Share Price
Price 115.30
Bid 115.30
Ask 115.70
Change 10.30 (9.81%)
Volume 5,129,847
Open 107.80
High 117.60
Low 107.10
Close 105.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 734m
Market Capitalisation £846m
Market Size 15,000
52 Week High 165.10
52 Week High Date 27-Jul-2020
52 Week Low 32.90
52 Week Low Date 23-Jan-2020
# Trades 1,858
Vol. Sold 3,793,575
Sold Value £4m
Vol. Bought 1,306,379
Bought Value £2m
PE Ratio 8.399
Earnings 13.728
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indivior (INDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:05:18115.0721,533Sell*115.30115.701,764O Ordinary
15-Jan-2116:54:35114.92814,205Sell*115.30115.7016.33kO Ordinary
15-Jan-2116:48:46114.87540,118Sell*115.30115.7046.09kO Ordinary
15-Jan-2116:35:10115.3098Sell*115.30115.70112.99A Automatic Execution
15-Jan-2116:35:03115.30271,902Sell*115.30115.70313.50kUT Uncrossing Trade
15-Jan-2116:29:51115.30219Sell*115.30115.70252.51A Automatic Execution
15-Jan-2116:29:49115.30858Sell*115.30115.70989.27A Automatic Execution
15-Jan-2116:29:45115.70204Buy*115.30115.70236.03A Automatic Execution
15-Jan-2116:29:35115.30382Sell*115.30115.70440.45A Automatic Execution
15-Jan-2116:29:35115.303Sell*115.30115.703.46A Automatic Execution

Directors Deals for Indivior (INDV)

Announced Traded Action Notifier Price Currency Amount Holding
03-Mar-2002-Mar-20Buy Graham Hetherington held the position of Independent Non-Executive Director at the time of this trade. Graham Hetherington44.46GBX30,00050,000
25-Feb-2024-Feb-20Buy Graham Hetherington held the position of Independent Non-Executive Director at the time of this trade. Graham Hetherington37.54GBX20,00020,000
13-Aug-1909-Aug-19Buy Lorna Parker held the position of Non-Executive Director at the time of this trade. Lorna Parker60.37GBX8,28225,890
09-Aug-1908-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien0.74USD50,000146,219
09-Aug-1907-Aug-19Buy Howard Pien held the position of Chairman at the time of this trade. Howard Pien74.67GBX50,00096,219
  • You must have an account to view chat. Click here to register or here to login.
Indivior

We envision a day where patients everywhere will have unrestricted access to quality treatment for Opioid chronic relapsing conditions and addiction.

Indivior Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.