Indus Gas Share Price | |
---|---|
Price | 16.00 |
Bid | 16.00 |
Ask | 17.00 |
Change | -33.50 (-67.68%) |
Volume | 116,742 |
Open | 48.00 |
High | 48.00 |
Low | 15.30 |
Prev. Close | 49.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £29.28m |
Market Size | 2,000 |
52 Week High | 206.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 15.30 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 28,015 |
Sold Value | £5.95k |
Vol. Bought | 38,727 |
Bought Value | £9.43k |
PE Ratio | 1.165783 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:53 | 18.00 | 50,000 | Unknown* | 16.00 | 17.00 | 9,000 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
24-Apr-24 | 16:35:09 | 16.00 | 1,500 | Sell* | 16.00 | 17.00 | 240.00 | UT Uncrossing Trade |
24-Apr-24 | 16:25:44 | 16.85 | 10,000 | Buy* | 16.00 | 17.00 | 1,685 | O Ordinary |
24-Apr-24 | 16:19:47 | 17.00 | 8 | Buy* | 16.00 | 17.00 | 1.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:19:47 | 17.00 | 8 | Buy* | 16.00 | 17.00 | 1.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:12:26 | 17.00 | 8 | Buy* | 15.20 | 17.00 | 1.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:08:28 | 17.00 | 5 | Buy* | 15.20 | 17.00 | 0.85 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:06:45 | 17.00 | 6 | Buy* | 15.20 | 17.00 | 1.02 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:04:04 | 16.00 | 2,000 | Sell* | 16.00 | 18.00 | 320.00 | A Automatic Execution |
24-Apr-24 | 16:04:04 | 16.10 | 2,711 | Sell* | 16.10 | 18.00 | 436.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Oct-19 | 04-Oct-19 | Buy | Peter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn | 280.00 | GBX | 40,000 | 40,000 |
20-Dec-12 | 19-Dec-12 | Sell | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 1,030.00 | GBX | 9,626 | 100,374 |
20-Dec-12 | 19-Dec-12 | Exercise of Option | Marc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman | 164.00 | GBX | 60,000 | 100,374 |
03-Apr-12 | 02-Apr-12 | Sell | John Behar held the position of Non-Executive Director at the time of this trade.John Behar | 1,045.00 | GBX | 1,210 | 0 |
08-Sep-09 | 08-Sep-09 | Sell | Ajay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi | 340.00 | GBX | 17,790,000 | 145,838,253 |