We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndus Gas Share Price (INDI)

Share Price Information for Indus Gas (INDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.00
Bid: 16.00
Ask: 17.00
Change: -33.50 (-67.68%)
Spread: 1.00 (6.25%)
Open: 48.00
High: 48.00
Low: 15.30
Prev. Close: 49.50
INDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Indus Gas Limited Ord 1p

Indus Gas Limited Ord 1p is listed on the London Stock Exchange trading with ticker code INDI.L. It has a market capitalisation of £29.28m, with approximately 182.97m shares in issue. Over the last year, Indus Gas share price has been traded in a range of 190.70, hitting a high of 206.00, and a low of 15.30.

Indus Gas Share Price
Price 16.00
Bid 16.00
Ask 17.00
Change -33.50 (-67.68%)
Volume 116,742
Open 48.00
High 48.00
Low 15.30
Prev. Close 49.50
Currency GBX
Issue Country JE
Shares in Issue 182.97m
Market Capitalisation £29.28m
Market Size 2,000
52 Week High 206.00
52 Week High Date 25-May-2023
52 Week Low 15.30
52 Week Low Date 24-Apr-2024
# Trades 76
Vol. Sold 28,015
Sold Value £5.95k
Vol. Bought 38,727
Bought Value £9.43k
PE Ratio 1.165783
Earnings 13.72468
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Indus Gas (INDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:5318.0050,000Unknown*16.0017.009,000O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
24-Apr-2416:35:0916.001,500Sell*16.0017.00240.00UT Uncrossing Trade
24-Apr-2416:25:4416.8510,000Buy*16.0017.001,685O Ordinary
24-Apr-2416:19:4717.008Buy*16.0017.001.36O Ordinary
Trade was executed as an SI
24-Apr-2416:19:4717.008Buy*16.0017.001.36O Ordinary
Trade was executed as an SI
24-Apr-2416:12:2617.008Buy*15.2017.001.36O Ordinary
Trade was executed as an SI
24-Apr-2416:08:2817.005Buy*15.2017.000.85O Ordinary
Trade was executed as an SI
24-Apr-2416:06:4517.006Buy*15.2017.001.02O Ordinary
Trade was executed as an SI
24-Apr-2416:04:0416.002,000Sell*16.0018.00320.00A Automatic Execution
24-Apr-2416:04:0416.102,711Sell*16.1018.00436.47A Automatic Execution

Directors Deals for Indus Gas (INDI)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-1904-Oct-19BuyPeter Cockburn held the position of Non-Executive Chairman at the time of this trade.Peter Cockburn280.00GBX40,00040,000
20-Dec-1219-Dec-12SellMarc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman1,030.00GBX9,626100,374
20-Dec-1219-Dec-12Exercise of OptionMarc Holtzman held the position of Non-Executive Chairman at the time of this trade.Marc Holtzman164.00GBX60,000100,374
03-Apr-1202-Apr-12SellJohn Behar held the position of Non-Executive Director at the time of this trade.John Behar1,045.00GBX1,2100
08-Sep-0908-Sep-09SellAjay Kalsi held the position of CEO at the time of this trade.Ajay Kalsi340.00GBX17,790,000145,838,253

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.