ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndus Gas Share Price (INDI)

Share Price Information for Indus Gas (INDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.50
Bid: 195.00
Ask: 202.00
Change: 0.00 (0.00%)
Spread: 7.00 (3.59%)
Open: 198.50
High: 197.00
Low: 175.00
Yest. Close: 198.50
INDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indus Gas Limited Ord 1P

Indus Gas is part of the Fossil Fuel Producers sector.

Indus Gas Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code INDI. It has a market capitalisation of £363m, with approximately 183m shares in issue. Over the last year, Indus Gas share price has been traded in a range of 200, hitting a high of 300, and a low of 100.
Indus Gas Share Price
Price 198.50
Bid 195.00
Ask 202.00
Change 0.00 (0.00%)
Volume 0
Open 198.50
High 197.00
Low 175.00
Close 198.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 183m
Market Capitalisation £363m
Market Size 1,000
52 Week High 300.00
52 Week High Date 13-Nov-2019
52 Week Low 100.00
52 Week Low Date 04-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.956
Earnings 15.321
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indus Gas (INDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2009:13:48186.501,000Unknown*171.00202.001,865O Ordinary
04-Aug-2009:13:30175.002,000Sell*171.00202.003,500O Ordinary
04-Aug-2009:13:26197.0050Sell*197.00202.0098.50A Automatic Execution
24-Jun-2010:45:55198.001,397Sell*198.00202.002,766O Ordinary
10-Jun-2016:35:17197.00100Sell*198.00202.00197.00UT Uncrossing Trade
04-Mar-2015:45:36155.001,000Sell*171.00202.001,550O Ordinary
Delayed publication
Historical
04-Mar-2015:45:36155.00-1,000Sell*171.00202.00-1,550O Ordinary
Deletion
Delayed publication
Historical
28-May-2016:02:50197.50682Sell*197.00202.001,347O Ordinary
28-May-2011:25:23197.001,000Buy*171.00202.001,970A Automatic Execution
28-May-2011:25:01199.00100Buy*171.00202.00199.00A Automatic Execution

Directors Deals for Indus Gas (INDI)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-19Buy Peter Cockburn held the position of Non-Executive Chairman at the time of this trade. Peter Cockburn280.00GBX40,00040,000
19-Dec-12Exercise of option Marc Holtzman held the position of Non-Executive Chairman at the time of this trade. Marc Holtzman164.00GBX60,000100,374
19-Dec-12Sell Marc Holtzman held the position of Non-Executive Chairman at the time of this trade. Marc Holtzman1,030.00GBX9,626100,374
02-Apr-12Sell John Behar held the position of Non-Executive Director at the time of this trade. John Behar1,045.00GBX1,2100
08-Sep-09Sell Ajay Kalsi held the position of CEO at the time of this trade. Ajay Kalsi340.00GBX17,790,000145,838,253

Login to your account

Don't have an account? Click here to register.