The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndus Gas Share Price (INDI)

Share Price Information for Indus Gas (INDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 226.00
Ask: 230.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.77%)
Open: 228.00
High: 226.00
Low: 226.00
Yest. Close: 228.00
INDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Indus Gas Limited Ord 1P
Indus Gas Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code INDI. It has a market capitalisation of £417m, with approximately 183m shares in issue. Over the last year, Indus Gas share price has been traded in a range of 70, hitting a high of 250, and a low of 180.
Indus Gas Share Price
Price 228.00
Bid 226.00
Ask 230.00
Change 0.00 (0.00%)
Volume 0
Open 228.00
High 226.00
Low 226.00
Close 228.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 183m
Market Capitalisation £417m
Market Size 1,500
52 Week High 250.00
52 Week High Date 23-Mar-2021
52 Week Low 180.00
52 Week Low Date 15-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.447
Earnings 21.825
Dividend 0.00
Yield 0.00%

Recent Share Trades for Indus Gas (INDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:08:13228.0010,000Unknown*226.00230.0022.80kO Ordinary
17-Jun-2116:32:42227.0010,000Sell*226.00230.0022.70kO Ordinary
15-Jun-2115:19:29226.0090Sell*226.00230.00203.40A Automatic Execution
14-Jun-2115:17:56230.00100Buy*226.00230.00230.00A Automatic Execution
14-Jun-2115:17:28230.00100Sell*230.00250.00230.00A Automatic Execution
14-Jun-2115:16:14230.00800Sell*230.00250.001,840A Automatic Execution
07-Jun-2113:58:19226.0014Sell*226.00230.0031.64A Automatic Execution
04-Jun-2116:29:45226.001,372Sell*226.00230.003,101A Automatic Execution
04-Jun-2108:37:41230.001Buy*226.00230.002.30A Automatic Execution
04-Jun-2108:30:11230.001Buy*226.00230.002.30A Automatic Execution

Directors Deals for Indus Gas (INDI)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-1904-Oct-19Buy Peter Cockburn held the position of Non-Executive Chairman at the time of this trade. Peter Cockburn280.00GBX40,00040,000
20-Dec-1219-Dec-12Sell Marc Holtzman held the position of Non-Executive Chairman at the time of this trade. Marc Holtzman1,030.00GBX9,626100,374
20-Dec-1219-Dec-12Exercise of option Marc Holtzman held the position of Non-Executive Chairman at the time of this trade. Marc Holtzman164.00GBX60,000100,374
03-Apr-1202-Apr-12Sell John Behar held the position of Non-Executive Director at the time of this trade. John Behar1,045.00GBX1,2100
08-Sep-0908-Sep-09Sell Ajay Kalsi held the position of CEO at the time of this trade. Ajay Kalsi340.00GBX17,790,000145,838,253

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.