Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 503.50
Bid: 503.00
Ask: 504.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.20%)
Open: 497.60
High: 505.00
Low: 494.40
Yest. Close: 493.20
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Inchcape is part of the Support sector.

Inchcape Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INCH. It has a market capitalisation of £1,981m, with approximately 393m shares in issue. Over the last year, Inchcape share price has been traded in a range of 324.8, hitting a high of 725, and a low of 400.2.
Inchcape Share Price
Price 503.50
Bid 503.00
Ask 504.00
Change 0.00 (0.00%)
Volume 547,282
Open 497.60
High 505.00
Low 494.40
Close 493.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 393m
Market Capitalisation £1,981m
Market Size 3,000
52 Week High 725.00
52 Week High Date 07-Jan-2020
52 Week Low 400.20
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 387,302
Sold Value £2m
Vol. Bought 157,143
Bought Value £791.22k
PE Ratio 6.373
Earnings 79.00
Dividend 8.90
Yield 1.768%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:13:00503.50968Unknown*503.00504.004,874O Ordinary
Delayed publication
10-Aug-2017:48:58503.43740Sell*503.00504.00201.37O Ordinary
10-Aug-2017:26:36503.482897Sell*503.00504.004,516O Ordinary
10-Aug-2017:26:36501.17388Sell*503.00504.001,945O Ordinary
10-Aug-2017:19:17496.518214Sell*503.00504.001,063O Ordinary
10-Aug-2017:15:58499.0981,277Sell*503.00504.006,373O Ordinary
10-Aug-2017:10:50501.64628,559Sell*503.00504.00143.27kO Ordinary
10-Aug-2017:03:31498.80835Sell*503.00504.004,165O Ordinary
10-Aug-2017:04:36503.52510,463Buy*503.00504.0052.68kO Ordinary
10-Aug-2017:02:19498.651117Sell*503.00504.00583.42O Ordinary

Directors Deals for Inchcape (INCH)

Trade Date Action Notifier Price Currency Amount Holding
03-Aug-20Buy Till Vestring held the position of Non-Executive Director at the time of this trade. Till Vestring430.56GBX67946,613
03-Aug-20Buy John Langston held the position of Non-Executive Director at the time of this trade. John Langston430.56GBX4668,067
03-Aug-20Buy Duncan Tait held the position of CEO Designate at the time of this trade. Duncan Tait432.45GBX11,502194,737
30-Jul-20Buy Nigel Stein held the position of Chairman at the time of this trade. Nigel Stein425.60GBX20,00066,593
26-Jun-20Transfer From Duncan Tait held the position of CEO Designate at the time of this trade. Duncan Tait0.00139,682183,235

Login to your account

Don't have an account? Click here to register.