Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 894.50
Bid: 893.50
Ask: 894.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.11%)
Open: 901.00
High: 901.00
Low: 871.50
Yest. Close: 881.50
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inchcape is part of the Retailers sector.

Inchcape Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INCH. It has a market capitalisation of £3,516m, with approximately 393m shares in issue. Over the last year, Inchcape share price has been traded in a range of 484.4, hitting a high of 901, and a low of 416.6.
Inchcape Share Price
Price 894.50
Bid 893.50
Ask 894.50
Change 0.00 (0.00%)
Volume 533,896
Open 901.00
High 901.00
Low 871.50
Close 881.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 393m
Market Capitalisation £3,516m
Market Size 3,000
52 Week High 901.00
52 Week High Date 05-Aug-2021
52 Week Low 416.60
52 Week Low Date 24-Sep-2020
# Trades 0
Vol. Sold 118,302
Sold Value £1m
Vol. Bought 376,064
Bought Value £3m
PE Ratio -25.126
Earnings -35.60
Dividend 6.90
Yield 0.771%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:46:21894.41125,484Buy*893.50894.50227.93kO Ordinary
05-Aug-2117:29:15893.8864,385Sell*893.50894.5039.20kO Ordinary
05-Aug-2117:02:55888.8751,661Sell*893.50894.5014.76kO Ordinary
05-Aug-2117:02:26894.3699,490Buy*893.50894.5084.88kO Ordinary
05-Aug-2116:35:12894.50255,935Buy*893.50894.502mUT Uncrossing Trade
05-Aug-2116:29:59894.50177Buy*893.50894.501,583A Automatic Execution
05-Aug-2116:29:59894.50122Buy*893.50894.501,091A Automatic Execution
05-Aug-2116:29:59894.50250Buy*893.50894.502,236A Automatic Execution
05-Aug-2116:29:58893.5052Sell*893.50894.50464.62A Automatic Execution
05-Aug-2116:29:58893.00732Sell*893.50894.506,537A Automatic Execution

Directors Deals for Inchcape (INCH)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2102-Aug-21Buy Till Vestring held the position of Independent Non-Executive Director at the time of this trade. Till Vestring866.80GBX28948,043
02-Aug-2102-Aug-21Buy John Langston held the position of Independent Non-Executive Director at the time of this trade. John Langston866.80GBX2368,895
08-Jun-2107-Jun-21Buy Gijsbert de Zoeten held the position of CFO at the time of this trade. Gijsbert de Zoeten790.75GBX17,907149,352
08-Jun-2107-Jun-21Buy Duncan Tait held the position of CEO at the time of this trade. Duncan Tait790.75GBX27,610222,347
04-May-2104-May-21Buy Till Vestring held the position of Non-Executive Director at the time of this trade. Till Vestring785.50GBX31947,754

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.