Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price: 598.00
Bid: 597.00
Ask: 598.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.17%)
Open: 598.50
High: 602.00
Low: 596.50
Yest. Close: 600.50
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inchcape is part of the Retailers sector.

Inchcape Share Price
Price 598.00
Bid 597.00
Ask 598.00
Change 0.00 (0.00%)
Volume 1,964,038
Open 598.50
High 602.00
Low 596.50
Close 600.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 410m
Market Capitalisation £2,451m
Market Size 3,000
52 Week High 826.00
52 Week High Date 26-Jul-2018
52 Week Low 482.20
52 Week Low Date 25-Oct-2018
# Trades 0
Vol. Sold 449,189
Sold Value £3m
Vol. Bought 473,542
Bought Value £3m
PE Ratio 51.552
Earnings 11.60
Dividend 26.80
Yield 4.482%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:30:14598.001,400Buy*597.00598.008,372O Ordinary
18-Jul-1917:13:46601.371,338Buy*597.00598.008,046O Ordinary
18-Jul-1917:03:12597.9737,846Buy*597.00598.0046.92kO Ordinary
18-Jul-1916:59:57601.545755Buy*597.00598.004,542O Ordinary
18-Jul-1916:35:13598.004,707Buy*597.00598.0028.15kO Ordinary
18-Jul-1916:35:13598.003,172Buy*597.00598.0018.97kO Ordinary
18-Jul-1916:35:13598.00281Buy*597.00598.001,680O Ordinary
18-Jul-1916:35:13598.001,255Buy*597.00598.007,505O Ordinary
18-Jul-1916:35:13598.003,265Buy*597.00598.0019.52kO Ordinary
18-Jul-1916:35:13598.001,443Buy*597.00598.008,629O Ordinary

Directors Deals for Inchcape (INCH)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0067,601770,688
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0096,586780,411
26-Apr-19Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes615.00GBX408407,749
26-Apr-19Exercise of option Richard Howes held the position of CFO at the time of this trade. Richard Howes0.00849407,749
26-Apr-19Sell Richard Howes held the position of CFO at the time of this trade. Richard Howes616.29GBX52,193407,308

Login to your account

Don't have an account? Click here to register.