Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price: 644.00
Bid: 643.50
Ask: 644.50
Change: -10.00 (-1.53%)
Spread: 1.00 (0.16%)
Open: 656.50
High: 656.50
Low: 642.50
Yest. Close: 654.00
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inchcape is part of the Retailers sector.

Inchcape Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INCH. It has a market capitalisation of £2,586m, with approximately 402m shares in issue. Over the last year, Inchcape share price has been traded in a range of 165, hitting a high of 681, and a low of 516.
Inchcape Share Price
Price 644.00
Bid 643.50
Ask 644.50
Change -10.00 (-1.53%)
Volume 277,034
Open 656.50
High 656.50
Low 642.50
Close 654.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 402m
Market Capitalisation £2,586m
Market Size 3,000
52 Week High 681.00
52 Week High Date 30-Oct-2019
52 Week Low 516.00
52 Week Low Date 11-Dec-2018
# Trades 731
Vol. Sold 136,064
Sold Value £876.25k
Vol. Bought 128,152
Bought Value £825.30k
PE Ratio 55.517
Earnings 11.60
Dividend 26.80
Yield 4.161%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:07:19644.00329Sell*644.00644.502,119A Automatic Execution
18-Nov-1913:07:19644.5019Buy*643.50644.50122.46A Automatic Execution
18-Nov-1913:07:19644.0031Unknown*643.50644.50199.64A Automatic Execution
18-Nov-1913:07:19644.00469Buy*643.50644.003,020A Automatic Execution
18-Nov-1913:07:19644.00500Buy*643.50644.003,220A Automatic Execution
18-Nov-1913:07:19644.00107Sell*643.50645.00689.08A Automatic Execution
18-Nov-1913:07:19644.0012Sell*644.00645.0077.28A Automatic Execution
18-Nov-1913:07:19644.0070Sell*644.00645.00450.80A Automatic Execution
18-Nov-1913:07:19644.00730Sell*644.00645.004,701A Automatic Execution
18-Nov-1913:07:19644.00692Sell*644.00645.004,456A Automatic Execution

Directors Deals for Inchcape (INCH)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Gijsbert de Zoeten held the position of CFO & Executive Director at the time of this trade. Gijsbert de Zoeten578.85GBX17,50017,500
01-Aug-19Buy Till Vestring held the position of Non-Executive Director at the time of this trade. Till Vestring613.00GBX95744,411
01-Aug-19Buy John Langston held the position of Non-Executive Director at the time of this trade. John Langston613.00GBX6596,554
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0067,601770,688
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0096,586780,411

Login to your account

Don't have an account? Click here to register.