Inchcape Share Price | |
---|---|
Price | 719.00 |
Bid | 725.00 |
Ask | 726.50 |
Change | -7.00 (-0.96%) |
Volume | 1,095,166 |
Open | 736.00 |
High | 736.00 |
Low | 719.00 |
Prev. Close | 726.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £2.96b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 487 |
---|---|
Vol. Sold | 814,683 |
Sold Value | £5.86m |
Vol. Bought | 56,670 |
Bought Value | £410.15k |
PE Ratio | 10.96037 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 4.298% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:13 | 729.568 | 600 | Unknown* | 725.00 | 726.50 | 4,377 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:11 | 723.69 | 2,123 | Unknown* | 725.00 | 726.50 | 15.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:15 | 722.339 | 5,543 | Unknown* | 725.00 | 726.50 | 40.04k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:51 | 722.207 | 6,093 | Unknown* | 725.00 | 726.50 | 44.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:49 | 719.00 | 145 | Unknown* | 725.00 | 726.50 | 1,043 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:49 | 721.897 | 2,485 | Unknown* | 725.00 | 726.50 | 17.94k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:28 | 719.00 | 1,670 | Unknown* | 725.00 | 726.50 | 12.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:18:50 | 724.50 | 2 | Unknown* | 725.00 | 726.50 | 14.49 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:38:10 | 724.288 | 33 | Unknown* | 725.00 | 726.50 | 239.02 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:04 | 721.955 | 11,991 | Unknown* | 725.00 | 726.50 | 86.57k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |