Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksInchcape Share Price (INCH)

Share Price Information for Inchcape (INCH)

London Stock Exchange
Share Price: 641.00
Bid: 644.00
Ask: 644.50
Change: -2.00 (-0.31%)
Spread: 0.50 (0.08%)
Open: 642.00
High: 653.50
Low: 639.00
Yest. Close: 643.00
INCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Inchcape Plc Ord 10P

Inchcape is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Inchcape is part of the Retailers sector.

Inchcape Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INCH. It has a market capitalisation of £2,594m, with approximately 405m shares in issue. Over the last year, Inchcape share price has been traded in a range of 215.3, hitting a high of 697.5, and a low of 482.2.
Inchcape Share Price
Price 641.00
Bid 644.00
Ask 644.50
Change -2.00 (-0.31%)
Volume 1,866,917
Open 642.00
High 653.50
Low 639.00
Close 643.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 405m
Market Capitalisation £2,594m
Market Size 3,000
52 Week High 697.50
52 Week High Date 24-Sep-2018
52 Week Low 482.20
52 Week Low Date 25-Oct-2018
# Trades 2,044
Vol. Sold 1,405,036
Sold Value £9m
Vol. Bought 407,817
Bought Value £3m
PE Ratio 55.259
Earnings 11.60
Dividend 26.80
Yield 4.181%

Recent Share Trades for Inchcape (INCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:58:42642.5244,086Sell*644.00644.5026.25kO Ordinary
20-Sep-1917:48:56642.5245,807Sell*644.00644.5037.31kO Ordinary
20-Sep-1917:46:33641.064199,039Sell*644.00644.501mO Ordinary
20-Sep-1917:41:23644.65930,310Buy*644.00644.50195.40kO Ordinary
20-Sep-1917:40:42648.727293Buy*644.00644.501,901O Ordinary
20-Sep-1917:23:59648.566387Buy*644.00644.502,510O Ordinary
20-Sep-1917:18:11649.5634,513Buy*644.00644.5029.31kO Ordinary
20-Sep-1916:41:51644.715,300Buy*644.00644.5034.17kO Ordinary
20-Sep-1916:41:51644.715,300Buy*644.00644.5034.17kO Ordinary
20-Sep-1916:41:51643.4645,300Sell*644.00644.5034.10kO Ordinary

Directors Deals for Inchcape (INCH)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-19Buy Gijsbert de Zoeten held the position of CFO & Executive Director at the time of this trade. Gijsbert de Zoeten578.85GBX17,50017,500
01-Aug-19Buy Till Vestring held the position of Non-Executive Director at the time of this trade. Till Vestring613.00GBX95744,411
01-Aug-19Buy John Langston held the position of Non-Executive Director at the time of this trade. John Langston613.00GBX6596,554
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0067,601770,688
03-May-19Exercise of option Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0096,586780,411

Login to your account

Don't have an account? Click here to register.