Inchcape Share Price | |
---|---|
Price | 726.00 |
Bid | 725.50 |
Ask | 726.50 |
Change | 2.50 (0.35%) |
Volume | 1,011,852 |
Open | 726.00 |
High | 728.50 |
Low | 723.00 |
Prev. Close | 723.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £2.99b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 551 |
---|---|
Vol. Sold | 432,049 |
Sold Value | £3.14m |
Vol. Bought | 74,145 |
Bought Value | £538.18k |
PE Ratio | 11.06707 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 4.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:10:02 | 724.931 | 317 | Unknown* | 725.50 | 726.50 | 2,298 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:01 | 726.276 | 101 | Unknown* | 725.50 | 726.50 | 733.54 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:49 | 725.206 | 45 | Unknown* | 725.50 | 726.50 | 326.34 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:24 | 725.706 | 3,433 | Unknown* | 725.50 | 726.50 | 24.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:07 | 725.60 | 1,815 | Unknown* | 725.50 | 726.50 | 13.17k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:27 | 725.844 | 4,659 | Unknown* | 725.50 | 726.50 | 33.82k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:02 | 725.501 | 713 | Unknown* | 725.50 | 726.50 | 5,173 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:02 | 725.00 | 1 | Unknown* | 725.50 | 726.50 | 7.25 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:02 | 726.00 | 13,012 | Unknown* | 725.50 | 726.50 | 94.47k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:59 | 726.00 | 7,190 | Unknown* | 725.50 | 726.50 | 52.20k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |