Incanthera Plc Share Price | |
---|---|
Price | 14.50 |
Bid | 13.00 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 115,863 |
Open | 14.50 |
High | 14.50 |
Low | 14.50 |
Prev. Close | 14.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 92.11m |
Market Capitalisation | £13.36m |
Market Size | 0 |
52 Week High | 17.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 106,448 |
Sold Value | £13.96k |
Vol. Bought | 9,415 |
Bought Value | £1.50k |
PE Ratio | -7.967033 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 10:56:23 | 13.17 | 46,692 | Sell* | 13.00 | 16.00 | 6,149 | O Ordinary |
28-Mar-24 | 10:56:14 | 13.00 | 46,692 | Sell* | 13.00 | 16.00 | 6,070 | O Ordinary |
28-Mar-24 | 08:26:50 | 15.90 | 6,289 | Buy* | 13.00 | 16.00 | 999.95 | O Ordinary |
28-Mar-24 | 08:13:21 | 13.35 | 13,064 | Sell* | 13.00 | 16.00 | 1,744 | O Ordinary |
28-Mar-24 | 08:06:49 | 15.99 | 3,126 | Buy* | 13.00 | 16.00 | 499.85 | O Ordinary |