London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Mv Share Price (IMV)

Share Price Information for Ishr Eur Mv (IMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,250.00
Bid: 4,240.00
Ask: 4,251.50
Change: 0.00 (0.00%)
Spread: 11.50 (0.27%)
Open: 4,254.00
High: 4,254.00
Low: 4,249.00
Yest. Close: 4,242.50
IMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc070
Ishares Vi Plc Ishrs Edge Msci Eurp Min Vol Etf Eur Acc070 is listed on the London Stock Exchange, trading with ticker code IMV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eur Mv share price has been traded in a range of 683, hitting a high of 4270, and a low of 3587.
Ishr Eur Mv Share Price
Price 4,250.00
Bid 4,240.00
Ask 4,251.50
Change 0.00 (0.00%)
Volume 10,162
Open 4,254.00
High 4,254.00
Low 4,249.00
Close 4,242.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 4,270.00
52 Week High Date 06-Jan-2021
52 Week Low 3,587.00
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 12
Sold Value £510.00
Vol. Bought 550
Bought Value £23.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eur Mv (IMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2114:41:194,234.113999,600Sell*4,240.004,251.50406.47kO Ordinary
Delayed publication
09-Apr-2114:41:194,244.93007-9,600Sell*4,240.004,251.50-407.51kO Ordinary
Deletion
Delayed publication
09-Apr-2115:59:254,241.0012Sell*4,241.004,246.50508.92O Ordinary
09-Apr-2114:41:194,244.930079,600Buy*4,235.004,240.00407.51kO Ordinary
09-Apr-2113:33:354,250.0073Buy*4,245.504,250.003,103A Automatic Execution
09-Apr-2110:38:314,245.507Buy*4,240.504,245.50297.19O Ordinary
09-Apr-2108:16:554,249.0057Buy*4,244.004,249.002,422A Automatic Execution
09-Apr-2108:16:384,249.0060Buy*4,244.004,249.002,549A Automatic Execution
09-Apr-2108:15:564,249.0058Buy*4,244.004,249.002,464A Automatic Execution
09-Apr-2108:15:084,254.0060Buy*4,244.504,254.002,552A Automatic Execution

Directors Deals for Ishr Eur Mv (IMV)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-0627-Apr-06Notification of Holding Patrick Anthony McKenna held the position of Director at the time of this trade. Patrick Anthony McKenna0.00100,121100,121
27-Apr-0627-Apr-06Notification of Holding Peter Stanton Clark held the position of Non-Executive Director at the time of this trade. Peter Stanton Clark0.00206,500206,500
27-Apr-0627-Apr-06Notification of Holding Peter Michael Shawyer held the position of Director at the time of this trade. Peter Michael Shawyer0.00103,500103,500
  • There are no chat posts for Ishr Eur Mv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.