Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price

Pin to quick picksIs Sp500 Mt Str Share Price (IMSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IMSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 775.75
Bid: 775.00
Ask: 777.25
Change: 0.125 (0.02%)
Spread: 2.25 (0.29%)
Open: 770.00
High: 775.75
Low: 770.00
Prev. Close: 776.00
IMSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IMSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 157.00, hitting a high of 797.50, and a low of 640.50.

Intraday Is Sp500 Mt Str Share Chart

Is Sp500 Mt Str Share Price
Price 775.75
Bid 775.00
Ask 777.25
Change 0.125 (0.02%)
Volume 13,482
Open 770.00
High 775.75
Low 770.00
Prev. Close 776.00

3 Month Is Sp500 Mt Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 797.50
52 Week High Date 04-Apr-2024
52 Week Low 640.50
52 Week Low Date 31-May-2023
# Trades 33
Vol. Sold 8,653
Sold Value £66.73k
Vol. Bought 4,829
Bought Value £37.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Mt Str (IMSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:20:05775.752,340Sell*775.75776.5018.15kA Automatic Execution
19-Apr-2415:32:47775.09441Sell*775.00775.75317.79O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:26:36774.11278Sell*774.00774.75603.81O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:21:10775.27184Sell*775.50776.25651.23O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:14:09773.84340Sell*773.75774.25309.54O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:08:42774.20243Sell*773.75775.50332.91O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:03:57775.504Buy*773.50775.5031.02O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:59:44774.48284Sell*774.25775.75650.56O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:58:51774.73984Sell*774.50776.25650.78O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:56:47774.2384Sell*774.00775.50650.35O Ordinary
Non protected portfolio
Single protected transaction
View more Is Sp500 Mt Str trades

Directors Deals for Is Sp500 Mt Str (IMSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Mt Str directors deals
  • There are no chat posts for Is Sp500 Mt Str
View more Is Sp500 Mt Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.