London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp500 Mt Str Share Price (IMSU)

Share Price Information for Is Sp500 Mt Str (IMSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 615.25
Bid: 615.75
Ask: 616.50
Change: 0.00 (0.00%)
Spread: 0.75 (0.12%)
Open: 616.50
High: 618.25
Low: 615.00
Yest. Close: 615.375
IMSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc
Ishares V Public Limited Company Ishrs Sp500 Mat Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IMSU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 204.8, hitting a high of 647, and a low of 442.2.
Is Sp500 Mt Str Share Price
Price 615.25
Bid 615.75
Ask 616.50
Change 0.00 (0.00%)
Volume 28,256
Open 616.50
High 618.25
Low 615.00
Close 615.375
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 647.00
52 Week High Date 10-May-2021
52 Week Low 442.20
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 18,530
Sold Value £114.01k
Vol. Bought 9,726
Bought Value £59.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp500 Mt Str (IMSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:00:21615.265Sell*615.25615.7530.76O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2115:46:54615.5111Sell*615.50616.0067.71O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2115:43:13615.251,106Buy*614.75615.256,805A Automatic Execution
16-Jun-2115:43:13615.00133Unknown*614.75615.25817.95A Automatic Execution
16-Jun-2115:43:13615.002,966Buy*614.75615.0018.24kA Automatic Execution
16-Jun-2114:35:00615.25374Buy*614.75615.252,301A Automatic Execution
16-Jun-2114:35:00615.25374Buy*614.75615.252,301A Automatic Execution
16-Jun-2114:35:00615.25601Buy*614.75615.253,698A Automatic Execution
16-Jun-2114:35:00615.25710Buy*614.75615.254,368A Automatic Execution
16-Jun-2114:35:00615.25975Buy*614.75615.255,999A Automatic Execution

Directors Deals for Is Sp500 Mt Str (IMSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp500 Mt Str

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.