- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Imimobile Share Price (IMO)
IMO Share
Price
IMO Share
News
IMO Share
Chat
IMO Share
Trades4
IMO
Live RNS
IMO Share
Charts
IMO Level 2
Console
IMO Live
Share Price
IMO Broker
Ratings
IMO Directors
Deals
IMO Financial
Diary
IMO
Fundamentals
IMO Short
Positions
IMO
Media
IMO Information
Share Price Information for Imimobile (IMO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
317.50
Bid:
305.00
Ask:
330.00
Change:
0.00
(0.00%)
Spread:
25.00 (8.20%)
Open:
317.50
High:
317.50
Low:
317.50
Yest. Close:
317.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Imimobile Share Price | |
|---|---|
| Price | 317.50 |
| Bid | 305.00 |
| Ask | 330.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,043 |
| Open | 317.50 |
| High | 317.50 |
| Low | 317.50 |
| Close | 317.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 75m |
| Market Capitalisation | £237m |
| Market Size | 3,000 |
| 52 Week High | 421.00 |
| 52 Week High Date | 19-Feb-2020 |
| 52 Week Low | 235.00 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,043 |
| Sold Value | £3,312 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -167.105 |
| Earnings | -1.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Imimobile (IMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Apr-20 | 09:38:05 | 317.50 | -5,500 | Unknown* | 0.00 | 0.00 | -17.46k | O Ordinary Deletion Delayed publication Historical |
| 06-Apr-20 | 15:03:15 | 317.00 | 1,261 | Sell* | 305.00 | 330.00 | 3,997 | O Ordinary |
| 06-Apr-20 | 14:51:29 | 317.00 | 204 | Sell* | 305.00 | 330.00 | 646.68 | O Ordinary |
| 06-Apr-20 | 14:09:08 | 308.00 | 18 | Sell* | 305.00 | 330.00 | 55.44 | O Ordinary |
| 06-Apr-20 | 13:50:59 | 317.00 | 800 | Sell* | 305.00 | 330.00 | 2,536 | O Ordinary |
| 06-Apr-20 | 13:32:47 | 317.00 | 311 | Sell* | 305.00 | 330.00 | 985.87 | O Ordinary |
| 06-Apr-20 | 11:56:50 | 308.00 | 421 | Sell* | 305.00 | 330.00 | 1,297 | O Ordinary |
| 06-Apr-20 | 09:55:00 | 307.00 | 1,700 | Sell* | 305.00 | 330.00 | 5,219 | O Ordinary |
| 06-Apr-20 | 09:54:50 | 305.00 | 1,700 | Sell* | 305.00 | 330.00 | 5,185 | O Ordinary |
| 06-Apr-20 | 09:38:20 | 318.30 | 5,500 | Buy* | 305.00 | 330.00 | 17.51k | O Ordinary |
Directors Deals for Imimobile (IMO)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Apr-19 | Sell | Michael David Jefferies held the position of Group Finance Director at the time of this trade. Michael David Jefferies | 310.00 | GBX | 100,000 | 13,424 |
| 08-Apr-19 | Sell | Shyam Bhat held the position of Executive Director at the time of this trade. Shyam Bhat | 310.00 | GBX | 200,000 | 0 |
| 24-Jan-19 | Buy | Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri | 213.88 | GBX | 85,000 | 6,296,457 |
| 04-Jan-19 | Buy | Charles John Allwood held the position of Non-Executive Chairman at the time of this trade. Charles John Allwood | 215.20 | GBX | 10,000 | 20,000 |
| 06-Dec-18 | Buy | Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri | 265.50 | GBX | 69,500 | 6,211,457 |
Share Discussion for Imimobile (IMO)
