Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImimobile Share Price (IMO)

Share Price Information for Imimobile (IMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 317.50
Bid: 305.00
Ask: 330.00
Change: 0.00 (0.00%)
Spread: 25.00 (8.20%)
Open: 317.50
High: 317.50
Low: 317.50
Yest. Close: 317.50
IMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imimobile Plc Ord 10P

Imimobile is part of the IT Services sector.

Imimobile Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMO. It has a market capitalisation of £237m, with approximately 75m shares in issue. Over the last year, Imimobile share price has been traded in a range of 186, hitting a high of 421, and a low of 235.
Imimobile Share Price
Price 317.50
Bid 305.00
Ask 330.00
Change 0.00 (0.00%)
Volume 1,043
Open 317.50
High 317.50
Low 317.50
Close 317.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £237m
Market Size 3,000
52 Week High 421.00
52 Week High Date 19-Feb-2020
52 Week Low 235.00
52 Week Low Date 19-Mar-2020
# Trades 4
Vol. Sold 1,043
Sold Value £3,312
Vol. Bought 0
Bought Value £0.00
PE Ratio -167.105
Earnings -1.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Imimobile (IMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Apr-2009:38:05317.50-5,500Unknown*0.000.00-17.46kO Ordinary
Deletion
Delayed publication
Historical
06-Apr-2015:03:15317.001,261Sell*305.00330.003,997O Ordinary
06-Apr-2014:51:29317.00204Sell*305.00330.00646.68O Ordinary
06-Apr-2014:09:08308.0018Sell*305.00330.0055.44O Ordinary
06-Apr-2013:50:59317.00800Sell*305.00330.002,536O Ordinary
06-Apr-2013:32:47317.00311Sell*305.00330.00985.87O Ordinary
06-Apr-2011:56:50308.00421Sell*305.00330.001,297O Ordinary
06-Apr-2009:55:00307.001,700Sell*305.00330.005,219O Ordinary
06-Apr-2009:54:50305.001,700Sell*305.00330.005,185O Ordinary
06-Apr-2009:38:20318.305,500Buy*305.00330.0017.51kO Ordinary

Directors Deals for Imimobile (IMO)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Sell Michael David Jefferies held the position of Group Finance Director at the time of this trade. Michael David Jefferies310.00GBX100,00013,424
08-Apr-19Sell Shyam Bhat held the position of Executive Director at the time of this trade. Shyam Bhat310.00GBX200,0000
24-Jan-19Buy Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri213.88GBX85,0006,296,457
04-Jan-19Buy Charles John Allwood held the position of Non-Executive Chairman at the time of this trade. Charles John Allwood215.20GBX10,00020,000
06-Dec-18Buy Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri265.50GBX69,5006,211,457

Login to your account

Don't have an account? Click here to register.