Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Imimobile Share Price

Pin to quick picksImimobile Share Price (IMO)

IMO Information

Share Price Information for Imimobile (IMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 593.00
Bid: 590.00
Ask: 596.00
Change: 0.00 (0.00%)
Spread: 6.00 (1.02%)
Open: 593.00
High: 593.00
Low: 593.00
Yest. Close: 593.00
IMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imimobile Plc Ord 10P

Imimobile is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Imimobile is part of the IT Services sector.

Imimobile Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMO. It has a market capitalisation of £490m, with approximately 83m shares in issue. Over the last year, Imimobile share price has been traded in a range of 365, hitting a high of 600, and a low of 235.

Intraday Imimobile Share Chart

Imimobile Share Price
Price 593.00
Bid 590.00
Ask 596.00
Change 0.00 (0.00%)
Volume 9,434
Open 593.00
High 593.00
Low 593.00
Close 593.00
Currency GBX

3 Month Imimobile Share Graph

Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £490m
Market Size 3,000
52 Week High 600.00
52 Week High Date 09-Dec-2020
52 Week Low 235.00
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 4,666
Sold Value £27.67k
Vol. Bought 4,768
Bought Value £28.27k
PE Ratio 219.630
Earnings 2.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Imimobile (IMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2108:54:45590.004,334Sell*590.00596.0025.57kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2108:47:32591.50332Sell*590.00596.001,964O Ordinary
21-Jan-2108:29:07596.001,500Buy*590.00596.008,940O Ordinary
21-Jan-2108:00:43596.003,268Buy*590.00596.0019.48kO Ordinary
20-Jan-2114:05:17591.00100Buy*580.00600.00591.00O Ordinary
Delayed publication
Historical
20-Jan-2114:05:17591.00-1,000Buy*580.00600.00-5,910O Ordinary
Deletion
Delayed publication
Historical
20-Jan-2116:17:21598.0026,173Buy*590.00596.00156.51kO Ordinary
Delayed publication
20-Jan-2117:49:37596.063,268Buy*590.00596.0019.48kO Ordinary
20-Jan-2116:30:36596.001,900Buy*590.00596.0011.32kO Ordinary
20-Jan-2114:22:13596.0026,000Buy*590.00596.00154.96kO Ordinary
Delayed publication
View more Imimobile trades

Directors Deals for Imimobile (IMO)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-1908-Apr-19Sell Michael David Jefferies held the position of Group Finance Director at the time of this trade. Michael David Jefferies310.00GBX100,00013,424
08-Apr-1908-Apr-19Sell Shyam Bhat held the position of Executive Director at the time of this trade. Shyam Bhat310.00GBX200,0000
25-Jan-1924-Jan-19Buy Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri213.88GBX85,0006,296,457
04-Jan-1904-Jan-19Buy Charles John Allwood held the position of Non-Executive Chairman at the time of this trade. Charles John Allwood215.20GBX10,00020,000
07-Dec-1806-Dec-18Buy Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri265.50GBX69,5006,211,457
View more Imimobile directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Imimobile share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.