Imimobile Share Price | |
---|---|
Price | 593.00 |
Bid | 590.00 |
Ask | 596.00 |
Change | 0.00 (0.00%) |
Volume | 9,434 |
Open | 593.00 |
High | 593.00 |
Low | 593.00 |
Close | 593.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83m |
Market Capitalisation | £490m |
Market Size | 3,000 |
52 Week High | 600.00 |
52 Week High Date | 09-Dec-2020 |
52 Week Low | 235.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 6 |
---|---|
Vol. Sold | 4,666 |
Sold Value | £27.67k |
Vol. Bought | 4,768 |
Bought Value | £28.27k |
PE Ratio | 219.630 |
Earnings | 2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 08:54:45 | 590.00 | 4,334 | Sell* | 590.00 | 596.00 | 25.57k | O Ordinary Non protected portfolio Single protected transaction |
21-Jan-21 | 08:47:32 | 591.50 | 332 | Sell* | 590.00 | 596.00 | 1,964 | O Ordinary |
21-Jan-21 | 08:29:07 | 596.00 | 1,500 | Buy* | 590.00 | 596.00 | 8,940 | O Ordinary |
21-Jan-21 | 08:00:43 | 596.00 | 3,268 | Buy* | 590.00 | 596.00 | 19.48k | O Ordinary |
20-Jan-21 | 14:05:17 | 591.00 | 100 | Buy* | 580.00 | 600.00 | 591.00 | O Ordinary Delayed publication Historical |
20-Jan-21 | 14:05:17 | 591.00 | -1,000 | Buy* | 580.00 | 600.00 | -5,910 | O Ordinary Deletion Delayed publication Historical |
20-Jan-21 | 16:17:21 | 598.00 | 26,173 | Buy* | 590.00 | 596.00 | 156.51k | O Ordinary Delayed publication |
20-Jan-21 | 17:49:37 | 596.06 | 3,268 | Buy* | 590.00 | 596.00 | 19.48k | O Ordinary |
20-Jan-21 | 16:30:36 | 596.00 | 1,900 | Buy* | 590.00 | 596.00 | 11.32k | O Ordinary |
20-Jan-21 | 14:22:13 | 596.00 | 26,000 | Buy* | 590.00 | 596.00 | 154.96k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-19 | 08-Apr-19 | Sell | Michael David Jefferies held the position of Group Finance Director at the time of this trade. Michael David Jefferies | 310.00 | GBX | 100,000 | 13,424 |
08-Apr-19 | 08-Apr-19 | Sell | Shyam Bhat held the position of Executive Director at the time of this trade. Shyam Bhat | 310.00 | GBX | 200,000 | 0 |
25-Jan-19 | 24-Jan-19 | Buy | Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri | 213.88 | GBX | 85,000 | 6,296,457 |
04-Jan-19 | 04-Jan-19 | Buy | Charles John Allwood held the position of Non-Executive Chairman at the time of this trade. Charles John Allwood | 215.20 | GBX | 10,000 | 20,000 |
07-Dec-18 | 06-Dec-18 | Buy | Vishwanath Alluri held the position of Non-Executive Director at the time of this trade. Vishwanath Alluri | 265.50 | GBX | 69,500 | 6,211,457 |