Less Ads, More Data, More Tools Register for FREE

Immotion Group. Share Price (IMMO)

IMMO Information

Buy IMMO Shares
Add IMMO to Watchlist
Add IMMO to Alert
Add IMMO to myTerminal

Share Price Information for Immotion Group. (IMMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.30

Bid: 5.10

Ask: 5.50

Change: 0.05 (0.95%)

Spread: 0.40 (7.84%)

Open: 5.25

High: 5.30

Low: 5.25

Yest. Close: 5.25

IMMO Live Price

Last checked at -

Intraday Immotion Group. Share Chart

Immotion Group. Share Price
Price	5.30
Bid	5.10
Ask	5.50
Change	0.05 (0.95%)
Volume	96,002
Open	5.25
High	5.30
Low	5.25
Close	5.25
Currency	GBX

3 Month Immotion Group. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	416m
Market Capitalisation	£22m
Market Size	30,000
52 Week High	6.80
52 Week High Date	15-Apr-2021
52 Week Low	1.60
52 Week Low Date	28-Jul-2020

# Trades	10
Vol. Sold	33,093
Sold Value	£1,754
Vol. Bought	62,909
Bought Value	£3,334
PE Ratio	-3.985
Earnings	-1.33
Dividend	0.00
Yield	0.00%

London South East Users info for Immotion Group.

Users who watch IMMO also watch: Greatland Gold, Open Orphan, Bushveld Minerals, Argo Blockchai., Avacta, Synairgen, Omega Dia, Bidstack Group, Lloyds, ECR Minerals

Users who hold IMMO also hold: Vodafone, Duke Royalty, Aviva, Saga, Europa Oil&gas, Barratt Developments, Jupiter Emerg., Valirx, Anglo Pacific, Morrison (WM)

Recent Share Trades for Immotion Group. (IMMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-21	09:32:26	5.104	8,096	Sell*	5.10	5.50	413.22	O Ordinary
14-Jun-21	09:07:23	5.37	4,544	Buy*	5.10	5.50	244.01	O Ordinary
14-Jun-21	09:06:37	5.37	5,475	Buy*	5.10	5.50	294.01	O Ordinary
14-Jun-21	08:45:25	5.104	9,000	Sell*	5.10	5.50	459.36	O Ordinary
14-Jun-21	08:17:26	5.104	15,918	Sell*	5.10	5.50	812.45	O Ordinary
14-Jun-21	08:11:42	5.375	25,824	Buy*	5.10	5.50	1,388	O Ordinary
14-Jun-21	08:06:16	5.375	2,066	Buy*	5.10	5.50	111.05	O Ordinary
14-Jun-21	08:01:26	5.10	49	Sell*	5.10	5.50	2.50	O Ordinary
14-Jun-21	08:01:26	5.10	30	Sell*	5.10	5.50	1.53	O Ordinary
14-Jun-21	08:01:17	5.30999	25,000	Buy*	5.10	5.40	1,327	O Ordinary

View more Immotion Group. trades

Directors Deals for Immotion Group. (IMMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jan-21	07-Jan-20	Transfer From	Robin W Miller held the position of Non-Executive Chairman at the time of this trade. Robin W Miller	0.00		34,976	385,000
28-Jan-21	07-Dec-20	Transfer From	David Marks held the position of Group Finance Director at the time of this trade. David Marks	0.00		25,083	10,292,663
26-Nov-20	25-Nov-20	Placing	Ian Hetherington held the position of Chairman at the time of this trade. Ian Hetherington	4.00	GBX	1,000,000	2,067,493
26-Nov-20	25-Nov-20	Placing	David Marks held the position of Group Finance Director at the time of this trade. David Marks	4.00	GBX	500,000	10,267,580
26-Nov-20	25-Nov-20	Placing	Rodney Findley held the position of Commercial Director at the time of this trade. Rodney Findley	4.00	GBX	500,000	10,584,349

View more Immotion Group. directors deals

View more Immotion Group. share chat