Immotion Group. Share Price (IMMO)
IMMO Share
IMMO Share
IMMO Share
IMMO Share
IMMO
IMMO Share
IMMO Level 2
IMMO Live
IMMO Broker
IMMO Directors
IMMO Financial
IMMO
IMMO Short
IMMO
Last checked at -
| Immotion Group. Share Price | |
|---|---|
| Price | 8.25 |
| Bid | 8.00 |
| Ask | 8.50 |
| Change | 0.25 (3.13%) |
| Volume | 401,345 |
| Open | 8.00 |
| High | 8.25 |
| Low | 8.00 |
| Close | 8.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 285m |
| Market Capitalisation | £24m |
| Market Size | 30,000 |
| 52 Week High | 11.60 |
| 52 Week High Date | 14-Jun-2019 |
| 52 Week Low | 4.625 |
| 52 Week Low Date | 01-Apr-2019 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 185,910 |
| Sold Value | £15.34k |
| Vol. Bought | 215,435 |
| Bought Value | £17.77k |
| PE Ratio | -0.034 |
| Earnings | -242.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Oct-19 | 13:14:01 | 8.30 | 8,000 | Buy* | 8.00 | 8.50 | 664.00 | O Ordinary |
| 17-Oct-19 | 13:04:09 | 8.34 | 5,000 | Buy* | 8.00 | 8.50 | 417.00 | O Ordinary |
| 17-Oct-19 | 12:11:49 | 8.3449 | 23,966 | Buy* | 8.00 | 8.50 | 2,000 | O Ordinary |
| 17-Oct-19 | 12:10:56 | 8.1651 | 12,248 | Sell* | 8.00 | 8.50 | 1,000 | O Ordinary |
| 17-Oct-19 | 11:42:40 | 8.1618 | 47,000 | Sell* | 8.00 | 8.50 | 3,836 | O Ordinary |
| 17-Oct-19 | 11:37:21 | 8.16 | 20,000 | Sell* | 8.00 | 8.50 | 1,632 | O Ordinary |
| 17-Oct-19 | 10:56:56 | 8.1501 | 100,000 | Sell* | 8.00 | 8.50 | 8,150 | O Ordinary |
| 17-Oct-19 | 10:32:55 | 8.3999 | 23,673 | Buy* | 8.00 | 8.50 | 1,989 | O Ordinary |
| 17-Oct-19 | 10:26:02 | 8.2999 | 5,963 | Buy* | 8.00 | 8.30 | 494.92 | O Ordinary |
| 17-Oct-19 | 10:25:34 | 8.282 | 6,037 | Buy* | 8.00 | 8.30 | 499.98 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Aug-19 | Notification of Holding | Rodney Findley held the position of Commercial Director at the time of this trade. Rodney Findley | 0.00 | 0 | 10,084,349 | |
| 05-Aug-19 | Notification of Holding | Martin Higginson held the position of CEO at the time of this trade. Martin Higginson | 0.00 | 0 | 24,026,945 | |
| 01-Aug-19 | Buy | Rodney Findley held the position of Commercial Director at the time of this trade. Rodney Findley | 6.00 | GBX | 583,333 | 10,084,349 |
| 01-Aug-19 | Buy | Martin Higginson held the position of CEO at the time of this trade. Martin Higginson | 6.54 | GBX | 917,431 | 24,026,945 |
| 12-Jul-18 | Notification of Holding | Martin Higginson held the position of CEO at the time of this trade. Martin Higginson | 0.00 | 0 | 30,482,685 |
Last checked at