Immotion Group. Share Price | |
---|---|
Price | 4.00 |
Bid | 3.80 |
Ask | 4.20 |
Change | 0.10 (2.56%) |
Volume | 400,899 |
Open | 3.90 |
High | 4.00 |
Low | 3.90 |
Prev. Close | 4.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 416m |
Market Capitalisation | £17m |
Market Size | 30,000 |
52 Week High | 7.40 |
52 Week High Date | 05-Oct-2021 |
52 Week Low | 3.50 |
52 Week Low Date | 12-May-2022 |
# Trades | 11 |
---|---|
Vol. Sold | 98,265 |
Sold Value | £3,760.66 |
Vol. Bought | 302,634 |
Bought Value | £12,215.06 |
PE Ratio | -8.333 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:35:00 | 3.80 | 2,368 | Sell* | 3.80 | 4.20 | 89.98 | O Ordinary |
04-Jul-22 | 13:45:45 | 3.865 | 21,213 | Sell* | 3.80 | 4.20 | 819.88 | O Ordinary |
04-Jul-22 | 13:17:56 | 3.855 | 20,797 | Sell* | 3.80 | 4.20 | 801.72 | O Ordinary |
04-Jul-22 | 12:40:02 | 4.14 | 25,000 | Buy* | 3.80 | 4.20 | 1,035 | O Ordinary |
04-Jul-22 | 11:24:05 | 4.00 | 100,000 | Buy* | 3.80 | 4.10 | 4,000 | O Ordinary |
04-Jul-22 | 11:23:46 | 4.09 | 100,000 | Buy* | 3.80 | 4.00 | 4,090 | O Ordinary |
04-Jul-22 | 09:38:05 | 3.98 | 75,227 | Buy* | 3.80 | 4.00 | 2,994 | O Ordinary |
04-Jul-22 | 09:36:33 | 3.97 | 50 | Buy* | 3.80 | 4.00 | 1.99 | O Ordinary |
04-Jul-22 | 09:14:47 | 3.802 | 50,289 | Sell* | 3.80 | 4.00 | 1,912 | O Ordinary |
04-Jul-22 | 08:45:04 | 3.98999 | 2,357 | Buy* | 3.80 | 4.00 | 94.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Apr-21 | 28-Apr-21 | Notification of Holding | Nicholas Lee held the position of Independent Non-Executive Director at the time of this trade. Nicholas Lee | 0.00 | 0 | 241,743 | |
28-Apr-21 | 28-Apr-21 | Notification of Holding | Martin Higginson held the position of CEO at the time of this trade. Martin Higginson | 0.00 | 0 | 24,026,945 | |
28-Jan-21 | 07-Jan-20 | Transfer From | Robin W Miller held the position of Non-Executive Chairman at the time of this trade. Robin W Miller | 0.00 | 34,976 | 385,000 | |
28-Jan-21 | 07-Dec-20 | Transfer From | David Marks held the position of Group Finance Director at the time of this trade. David Marks | 0.00 | 25,083 | 10,292,663 | |
26-Nov-20 | 25-Nov-20 | Placing | Ian Hetherington held the position of Chairman at the time of this trade. Ian Hetherington | 4.00 | GBX | 1,000,000 | 2,067,493 |