Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmupharma Share Price (IMM)

Share Price Information for Immupharma (IMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.62
Ask: 5.96
Change: 0.30 (5.26%)
Spread: 0.34 (6.05%)
Open: 5.60
High: 6.00
Low: 5.60
Prev. Close: 6.00
IMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immupharma Plc Ord 10P

Immupharma is listed in the FTSE AIM All-Share indices.

Immupharma is part of the Medicine and Biotech sector.

Immupharma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMM. It has a market capitalisation of £17m, with approximately 285m shares in issue. Over the last year, Immupharma share price has been traded in a range of 5.8, hitting a high of 10.6, and a low of 4.8.
Immupharma Share Price
Price 6.00
Bid 5.62
Ask 5.96
Change 0.30 (5.26%)
Volume 456,083
Open 5.60
High 6.00
Low 5.60
Prev. Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £17m
Market Size 50,000
52 Week High 10.60
52 Week High Date 12-Aug-2021
52 Week Low 4.80
52 Week Low Date 06-Dec-2021
# Trades 32
Vol. Sold 245,441
Sold Value £13,851.55
Vol. Bought 210,642
Bought Value £12,315.91
PE Ratio -1.846
Earnings -3.25
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Immupharma (IMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:35:206.0013,500Buy*5.626.00810.00UT Uncrossing Trade
27-May-2216:24:255.8010,000Buy*5.645.96580.00A Automatic Execution
27-May-2215:34:205.64816,221Sell*5.645.80916.16O Ordinary
27-May-2215:26:585.650183,672Sell*5.645.764,728O Ordinary
27-May-2215:14:105.650114,984Sell*5.645.80846.61O Ordinary
27-May-2215:13:225.6434Sell*5.645.801.92O Ordinary
27-May-2214:45:345.681517,496Buy*5.625.70994.04O Ordinary
27-May-2214:00:565.618019,000Sell*5.605.78505.62O Ordinary
27-May-2213:53:305.618111,000Sell*5.605.78617.99O Ordinary
27-May-2212:06:345.6379,981Sell*5.625.96562.63O Ordinary

Directors Deals for Immupharma (IMM)

Announced Traded Action Notifier Price Currency Amount Holding
24-Aug-2123-Aug-21Buy Timothy Paul McCarthy held the position of CEO at the time of this trade. Timothy Paul McCarthy8.26GBX250,000288,462
24-Aug-2124-Aug-21Buy Tim Franklin held the position of Chief Operating Officer at the time of this trade. Tim Franklin8.26GBX125,000125,000
24-Aug-2124-Aug-21Buy Sanjeev Pandya held the position of Senior Independent Non-Executive Director at the time of this trade. Sanjeev Pandya8.26GBX125,000125,000
02-Apr-2002-Apr-20Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00027,344,514
02-Apr-2002-Apr-20Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00027,344,514

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.