Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmupharma Share Price (IMM)

Share Price Information for Immupharma (IMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.78
Bid: 17.90
Ask: 18.80
Change: 0.50 (2.80%)
Spread: 0.90 (5.03%)
Open: 17.50
High: 19.50
Low: 17.00
Yest. Close: 17.85
IMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immupharma Plc Ord 10P

Immupharma is listed in the FTSE AIM All-Share index.

Immupharma is part of the Medicine and Biotech Research sector.

Immupharma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMM. It has a market capitalisation of £31m, with approximately 167m shares in issue. Over the last year, Immupharma share price has been traded in a range of 25.09, hitting a high of 32, and a low of 6.91.
Immupharma Share Price
Price 18.78
Bid 17.90
Ask 18.80
Change 0.50 (2.80%)
Volume 2,753,208
Open 17.50
High 19.50
Low 17.00
Close 17.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £31m
Market Size 15,000
52 Week High 32.00
52 Week High Date 29-Nov-2019
52 Week Low 6.91
52 Week Low Date 27-Nov-2019
# Trades 128
Vol. Sold 651,113
Sold Value £122.28k
Vol. Bought 2,077,095
Bought Value £390.08k
PE Ratio -3.619
Earnings -5.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immupharma (IMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:58:5018.71984,738Buy*17.9218.78886.94O Ordinary
13-Dec-1915:59:2918.7813,000Buy*17.9218.782,441A Automatic Execution
13-Dec-1915:59:2418.7820,000Buy*17.9218.783,756O Ordinary
13-Dec-1915:54:3518.69510,000Sell*18.6018.981,870O Ordinary
13-Dec-1915:54:4518.606,300Sell*18.6018.981,172A Automatic Execution
13-Dec-1915:47:1117.266,758Sell*17.2618.941,166A Automatic Execution
13-Dec-1915:47:1117.5015,000Sell*17.5018.942,625A Automatic Execution
13-Dec-1915:47:1117.7025,000Sell*17.5018.944,425A Automatic Execution
13-Dec-1915:47:1118.1011,640Sell*17.7018.942,107A Automatic Execution
13-Dec-1915:47:1118.1035,463Sell*18.1018.966,419A Automatic Execution

Directors Deals for Immupharma (IMM)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00025,344,514
30-Apr-15Notification of Holding Stephane Robert George Mery held the position of Non-Executive Director at the time of this trade. Stephane Robert George Mery0.0002,259
24-Jan-13Sell Ajay Agrawal held the position of Non-Executive Director at the time of this trade. Ajay Agrawal57.00GBX62,1690
24-Jan-12Buy Ajay Agrawal held the position of Non-Executive Director at the time of this trade. Ajay Agrawal80.00GBX62,1690
23-Jan-12Buy Franco Di Muzio held the position of Non-Executive Director at the time of this trade. Franco Di Muzio81.00GBX60,9500

Login to your account

Don't have an account? Click here to register.