Less Ads, More Data, More Tools Register for FREE

Immupharma Share Price (IMM)

IMM Information

Buy IMM Shares
Add IMM to Watchlist
Add IMM to Alert
Add IMM to myTerminal

Share Price Information for Immupharma (IMM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.35

Bid: 15.05

Ask: 15.75

Change: 0.00 (0.00%)

Spread: 0.70 (4.65%)

Open: 15.00

High: 16.15

Low: 15.00

Yest. Close: 16.35

IMM Live Price

Last checked at -

Intraday Immupharma Share Chart

Immupharma Share Price
Price	15.35
Bid	15.05
Ask	15.75
Change	0.00 (0.00%)
Volume	299,104
Open	15.00
High	16.15
Low	15.00
Close	16.35
Currency	GBX

3 Month Immupharma Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	183m
Market Capitalisation	£28m
Market Size	15,000
52 Week High	32.00
52 Week High Date	29-Nov-2019
52 Week Low	6.91
52 Week Low Date	27-Nov-2019

# Trades	0
Vol. Sold	243,438
Sold Value	£37.37k
Vol. Bought	55,666
Bought Value	£8,545
PE Ratio	-3.847
Earnings	-3.99
Dividend	0.00
Yield	0.00%

London South East Users info for Immupharma

Users who watch IMM also watch: Lloyds Grp., Greatland, Uk Oil & Gas, Solgold, 88 Energy, Sxx.l, Sound Energy, Valirx, Ascent Res., Barclays

Users who hold IMM also hold: Gulf Keystone, Lloyds Grp., Red Emperor, Uk Oil & Gas, Reneuron, Tesco, Taylor Wimpey, Hurricane Energ, Bp, Afc Energy

Recent Share Trades for Immupharma (IMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	15:19:24	15.35	2,500	Sell*	15.30	15.70	383.75	A Automatic Execution
27-May-20	15:18:47	15.45	2,500	Sell*	15.45	15.95	386.25	A Automatic Execution
27-May-20	15:18:37	15.2742	33,216	Sell*	15.45	15.95	5,073	O Ordinary
27-May-20	14:20:54	15.50	1,883	Sell*	15.50	15.85	291.87	A Automatic Execution
27-May-20	14:20:21	15.50	19,641	Sell*	15.50	15.85	3,044	O Ordinary
27-May-20	14:20:05	15.50	14,242	Sell*	15.50	15.85	2,208	O Ordinary
27-May-20	13:31:47	15.6315	3,528	Sell*	15.60	16.05	551.48	O Ordinary
27-May-20	13:30:49	15.6315	3,000	Sell*	15.60	16.05	468.95	O Ordinary
27-May-20	13:15:30	15.655	5,000	Sell*	15.60	16.05	782.75	O Ordinary
27-May-20	13:09:55	15.75	2,500	Sell*	15.75	16.05	393.75	A Automatic Execution

View more Immupharma trades

Directors Deals for Immupharma (IMM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Apr-20	Notification of Holding	Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer	0.00		0	27,344,514
02-Apr-20	Notification of Holding	Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer	0.00		0	27,344,514
01-Jul-19	Notification of Holding	Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer	0.00		0	25,344,514
30-Apr-15	Notification of Holding	Stephane Robert George Mery held the position of Non-Executive Director at the time of this trade. Stephane Robert George Mery	0.00		0	2,259
24-Jan-13	Sell	Ajay Agrawal held the position of Non-Executive Director at the time of this trade. Ajay Agrawal	57.00	GBX	62,169	0

View more Immupharma directors deals

View more Immupharma share chat