Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Immupharma Share Price

Pin to quick picksImmupharma Share Price (IMM)

IMM Information

Share Price Information for Immupharma (IMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.02
Bid: 9.28
Ask: 9.70
Change: -0.26 (-2.80%)
Spread: 0.42 (4.53%)
Open: 9.18
High: 9.28
Low: 9.00
Yest. Close: 9.28
IMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immupharma Plc Ord 10P

Immupharma is listed in the FTSE AIM All-Share index.

Immupharma is part of the Medicine and Biotech Research sector.

Immupharma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMM. It has a market capitalisation of £23m, with approximately 250m shares in issue. Over the last year, Immupharma share price has been traded in a range of 13.2, hitting a high of 21.3, and a low of 8.1.

Intraday Immupharma Share Chart

Immupharma Share Price
Price 9.02
Bid 9.28
Ask 9.70
Change -0.26 (-2.80%)
Volume 1,243,194
Open 9.18
High 9.28
Low 9.00
Close 9.28
Currency GBX

3 Month Immupharma Share Graph

Currency GBX
Issue Country GB
Shares in Issue 250m
Market Capitalisation £23m
Market Size 20,000
52 Week High 21.30
52 Week High Date 14-May-2020
52 Week Low 8.10
52 Week Low Date 12-Mar-2021
# Trades 53
Vol. Sold 563,804
Sold Value £50.86k
Vol. Bought 558,404
Bought Value £50.37k
PE Ratio -2.261
Earnings -3.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immupharma (IMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:45:539.70232Buy*9.009.5022.50UT Uncrossing Trade
16-Apr-2116:24:389.024,994Sell*9.009.16450.46A Automatic Execution
16-Apr-2116:23:459.029,000Sell*9.029.48811.80O Ordinary
16-Apr-2116:20:039.1411,947Buy*9.029.141,092O Ordinary
16-Apr-2116:12:239.07682,688Sell*9.029.48243.98O Ordinary
16-Apr-2116:09:109.109,990Sell*9.029.48909.09A Automatic Execution
16-Apr-2116:08:589.2254,186Buy*9.009.104,996O Ordinary
16-Apr-2116:08:079.0075,486Sell*9.009.10494.12O Ordinary
16-Apr-2115:38:569.105Buy*9.009.100.46A Automatic Execution
16-Apr-2115:38:339.4811Buy*9.029.481.04O Ordinary
View more Immupharma trades

Directors Deals for Immupharma (IMM)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2002-Apr-20Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00027,344,514
02-Apr-2002-Apr-20Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00027,344,514
02-Jul-1901-Jul-19Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00025,344,514
30-Apr-1530-Apr-15Notification of Holding Stephane Robert George Mery held the position of Non-Executive Director at the time of this trade. Stephane Robert George Mery0.0002,259
28-Jan-1324-Jan-13Sell Ajay Agrawal held the position of Non-Executive Director at the time of this trade. Ajay Agrawal57.00GBX62,1690
View more Immupharma directors deals
View more Immupharma share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.