Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmupharma Share Price (IMM)

Share Price Information for Immupharma (IMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.35
Bid: 15.05
Ask: 15.75
Change: 0.00 (0.00%)
Spread: 0.70 (4.65%)
Open: 15.00
High: 16.15
Low: 15.00
Yest. Close: 16.35
IMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immupharma Plc Ord 10P

Immupharma is listed in the FTSE AIM All-Share index.

Immupharma is part of the Medicine and Biotech Research sector.

Immupharma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMM. It has a market capitalisation of £28m, with approximately 183m shares in issue. Over the last year, Immupharma share price has been traded in a range of 25.09, hitting a high of 32, and a low of 6.91.
Immupharma Share Price
Price 15.35
Bid 15.05
Ask 15.75
Change 0.00 (0.00%)
Volume 299,104
Open 15.00
High 16.15
Low 15.00
Close 16.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £28m
Market Size 15,000
52 Week High 32.00
52 Week High Date 29-Nov-2019
52 Week Low 6.91
52 Week Low Date 27-Nov-2019
# Trades 0
Vol. Sold 243,438
Sold Value £37.37k
Vol. Bought 55,666
Bought Value £8,545
PE Ratio -3.847
Earnings -3.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immupharma (IMM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:19:2415.352,500Sell*15.3015.70383.75A Automatic Execution
27-May-2015:18:4715.452,500Sell*15.4515.95386.25A Automatic Execution
27-May-2015:18:3715.274233,216Sell*15.4515.955,073O Ordinary
27-May-2014:20:5415.501,883Sell*15.5015.85291.87A Automatic Execution
27-May-2014:20:2115.5019,641Sell*15.5015.853,044O Ordinary
27-May-2014:20:0515.5014,242Sell*15.5015.852,208O Ordinary
27-May-2013:31:4715.63153,528Sell*15.6016.05551.48O Ordinary
27-May-2013:30:4915.63153,000Sell*15.6016.05468.95O Ordinary
27-May-2013:15:3015.6555,000Sell*15.6016.05782.75O Ordinary
27-May-2013:09:5515.752,500Sell*15.7516.05393.75A Automatic Execution

Directors Deals for Immupharma (IMM)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-20Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00027,344,514
02-Apr-20Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00027,344,514
01-Jul-19Notification of Holding Robert Zimmer held the position of Chief Scientific Officer at the time of this trade. Robert Zimmer0.00025,344,514
30-Apr-15Notification of Holding Stephane Robert George Mery held the position of Non-Executive Director at the time of this trade. Stephane Robert George Mery0.0002,259
24-Jan-13Sell Ajay Agrawal held the position of Non-Executive Director at the time of this trade. Ajay Agrawal57.00GBX62,1690

Login to your account

Don't have an account? Click here to register.