Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Acwi Imi Share Price

Pin to quick picksSpdr Acwi Imi Share Price (IMID)

Spdr Acwi Imi Information

Share Price Information for Spdr Acwi Imi (IMID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.16
Bid: 212.16
Ask: 212.53
Change: -1.74 (-0.81%)
Spread: 0.37 (0.174%)
Open: 213.48
High: 213.65
Low: 211.13
Prev. Close: 213.90
IMID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Acwi Imi Ucits Etf $

Ssga Spdr Etfs Europe I Plc Spdr Msci Acwi Imi Ucits Etf $ is listed on the London Stock Exchange trading with ticker code IMID.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Acwi Imi share price has been traded in a range of 44.60, hitting a high of 221.61, and a low of 177.01.

Intraday Spdr Acwi Imi Share Chart

Spdr Acwi Imi Share Price
Price 212.16
Bid 212.16
Ask 212.53
Change -1.74 (-0.81%)
Volume 275
Open 213.48
High 213.65
Low 211.13
Prev. Close 213.90

3 Month Spdr Acwi Imi Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 221.61
52 Week High Date 04-Apr-2024
52 Week Low 177.01
52 Week Low Date 27-Oct-2023
# Trades 41
Vol. Sold 168
Sold Value $35.56k
Vol. Bought 92
Bought Value $19.39k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Acwi Imi (IMID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:00212.1618Buy*212.16212.533,819UT Uncrossing Trade
25-Apr-2416:18:34212.002Sell*212.00212.02424.00A Automatic Execution
25-Apr-2416:17:16212.016Buy*211.80212.011,272A Automatic Execution
25-Apr-2416:05:14211.972Buy*211.80211.97423.94A Automatic Execution
25-Apr-2415:33:47212.021Sell*212.02212.13212.02A Automatic Execution
25-Apr-2415:02:12211.131Sell*211.13211.20211.13A Automatic Execution
25-Apr-2415:00:11211.7023Sell*211.70211.744,869A Automatic Execution
25-Apr-2414:52:09211.562810Unknown*211.04211.400.00O Ordinary
Trade was executed as an SI
25-Apr-2414:52:05211.562811Unknown*211.00211.45211.56O Ordinary
Trade was executed as an SI
25-Apr-2414:52:04211.562810Unknown*211.00211.450.00O Ordinary
Trade was executed as an SI
View more Spdr Acwi Imi trades

Directors Deals for Spdr Acwi Imi (IMID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Acwi Imi directors deals
  • There are no chat posts for Spdr Acwi Imi
View more Spdr Acwi Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.