Spdr Acwi Imi Share Price | |
---|---|
Price | 214.83 |
Bid | 214.82 |
Ask | 214.97 |
Change | 0.705 (0.33%) |
Volume | 527 |
Open | 215.17 |
High | 215.17 |
Low | 214.64 |
Prev. Close | 214.125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 221.61 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 177.01 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 345 |
Sold Value | $74.10k |
Vol. Bought | 172 |
Bought Value | $36.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:39:58 | 214.83 | 100 | Sell* | 214.83 | 214.85 | 21.48k | A Automatic Execution |
24-Apr-24 | 11:39:45 | 214.83 | 100 | Sell* | 214.83 | 214.87 | 21.48k | A Automatic Execution |
24-Apr-24 | 11:35:25 | 214.90 | 102 | Buy* | 214.83 | 214.90 | 21.92k | A Automatic Execution |
24-Apr-24 | 11:31:23 | 214.91 | 1 | Buy* | 214.87 | 214.91 | 214.91 | A Automatic Execution |
24-Apr-24 | 10:51:35 | 214.64 | 100 | Sell* | 214.64 | 214.69 | 21.46k | A Automatic Execution |
24-Apr-24 | 10:45:47 | 215.21142 | 5 | Unknown* | 214.70 | 214.78 | 1,076 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:24:55 | 214.81 | 21 | Sell* | 214.81 | 214.85 | 4,511 | A Automatic Execution |
24-Apr-24 | 10:24:19 | 215.21142 | 0 | Unknown* | 214.81 | 214.85 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:24:19 | 215.21142 | 0 | Unknown* | 214.81 | 214.85 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:24:19 | 215.26497 | 4 | Unknown* | 214.81 | 214.85 | 861.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|