Ishr Ftse Mib Share Price | |
---|---|
Price | 1,790.60 |
Bid | 1,774.20 |
Ask | 1,779.80 |
Change | -17.80 (-0.99%) |
Volume | 18,169 |
Open | 1,789.60 |
High | 1,790.80 |
Low | 1,788.40 |
Prev. Close | 1,794.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,807.40 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,355.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 20 |
Sold Value | £N/A |
Vol. Bought | 18,149 |
Bought Value | £324.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:41:23 | 1,780.20 | 1 | Buy* | 1,778.00 | 1,780.20 | 17.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:41:22 | 1,780.20 | 1 | Buy* | 1,778.00 | 1,780.20 | 17.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:47:09 | 1,790.60 | 2 | Sell* | 1,790.60 | 1,791.40 | 35.81 | A Automatic Execution |
24-Apr-24 | 10:22:25 | 0.00 | 29,000 | Unknown* | 1,788.60 | 1,790.20 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 09:12:00 | 1,790.80 | 8,536 | Buy* | 1,790.20 | 1,790.80 | 152.86k | A Automatic Execution |
25-Apr-24 | 08:56:30 | 1,789.80 | 9,130 | Buy* | 1,788.60 | 1,789.80 | 163.41k | A Automatic Execution |
25-Apr-24 | 08:36:36 | 1,788.40 | 481 | Buy* | 1,787.80 | 1,788.40 | 8,602 | A Automatic Execution |
25-Apr-24 | 08:05:25 | 1,796.80 | 0 | Unknown* | 1,790.80 | 1,796.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:03:07 | 1,790.40 | 3 | Sell* | 1,790.40 | 1,794.80 | 53.71 | A Automatic Execution |
25-Apr-24 | 08:03:06 | 1,794.80 | 0 | Unknown* | 1,790.40 | 1,794.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|