Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Ftse Mib Share Price (IMIB)

Share Price Information for Ishr Ftse Mib (IMIB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,087.20
Bid: 1,088.60
Ask: 1,090.00
Change: -17.40 (-1.57%)
Spread: 1.40 (0.13%)
Open: 1,091.80
High: 1,091.80
Low: 1,087.20
Yest. Close: 1,106.70
IMIB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Ftse Mib Ucits Etf Eur Dist
Ishares Ii Plc Ishares Ftse Mib Ucits Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code IMIB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Ftse Mib share price has been traded in a range of 489.3, hitting a high of 1271.8, and a low of 782.5.
Ishr Ftse Mib Share Price
Price 1,087.20
Bid 1,088.60
Ask 1,090.00
Change -17.40 (-1.57%)
Volume 8,229
Open 1,091.80
High 1,091.80
Low 1,087.20
Close 1,106.70
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,271.80
52 Week High Date 20-Feb-2020
52 Week Low 782.50
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 1,925
Sold Value £20.93k
Vol. Bought 1,000
Bought Value £10.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Ftse Mib (IMIB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:20:001,087.20133Sell*1,087.201,088.801,446A Automatic Execution
14-Aug-2015:29:171,084.40154Sell*1,083.601,086.001,670O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:00:401,087.401,000Sell*1,087.001,088.0010.87kA Automatic Execution
14-Aug-2015:00:161,084.3861,000Sell*1,087.201,088.0010.84kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:55:231,090.52795,300Buy*1,086.601,087.4057.80kO Ordinary
14-Aug-2014:03:011,083.60014Buy*1,082.401,083.6043.34O Ordinary
Cross at same price
14-Aug-2008:22:011,091.80133Sell*1,091.801,093.201,452A Automatic Execution
14-Aug-2008:21:041,092.4806505Sell*1,091.801,093.405,517O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2012:59:051,108.4085Sell*1,108.401,109.80942.14A Automatic Execution
13-Aug-2012:58:211,107.8558188Sell*1,107.601,109.802,083O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Ftse Mib (IMIB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Ftse Mib

Login to your account

Don't have an account? Click here to register.