Ishr Msci Eur Share Price | |
---|---|
Price | 2,717.00 |
Bid | 2,713.00 |
Ask | 2,714.00 |
Change | -9.50 (-0.35%) |
Volume | 1,868 |
Open | 2,726.50 |
High | 2,726.50 |
Low | 2,717.00 |
Prev. Close | 2,726.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,750.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,342.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 1,307 |
Sold Value | £35.48k |
Vol. Bought | 528 |
Bought Value | £14.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:52:38 | 2,723.36919 | 2 | Unknown* | 2,714.50 | 2,715.50 | 54.47 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:52:06 | 2,714.50 | 2 | Sell* | 2,714.50 | 2,715.50 | 54.29 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:48:23 | 2,722.08053 | 1 | Unknown* | 2,714.50 | 2,715.50 | 27.22 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:41:07 | 2,717.00 | 184 | Buy* | 2,715.50 | 2,717.00 | 4,999 | A Automatic Execution |
25-Apr-24 | 09:34:42 | 2,714.419 | 184 | Buy* | 2,713.50 | 2,714.50 | 4,995 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:46:48 | 2,713.15 | 1,100 | Sell* | 2,713.00 | 2,714.00 | 29.84k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:35:42 | 2,715.50 | 0 | Unknown* | 2,713.50 | 2,714.50 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:23:04 | 2,702.00 | 0 | Unknown* | 2,710.50 | 2,712.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:15:35 | 2,716.50 | 4 | Unknown* | 2,715.00 | 2,718.00 | 108.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:15:35 | 2,716.50 | 0 | Unknown* | 2,715.00 | 2,718.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|