Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmedia Share Price (IME)

Share Price Information for Immedia (IME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.70
Bid: 10.20
Ask: 11.20
Change: 0.45 (4.39%)
Spread: 1.00 (9.80%)
Open: 10.25
High: 10.70
Low: 10.25
Yest. Close: 10.25
IME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immedia Group Plc Ord 10P

Immedia is part of the Media sector.

Immedia Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IME. It has a market capitalisation of £2m, with approximately 15m shares in issue. Over the last year, Immedia share price has been traded in a range of 19.5, hitting a high of 27.5, and a low of 8.
Immedia Share Price
Price 10.70
Bid 10.20
Ask 11.20
Change 0.45 (4.39%)
Volume 75,855
Open 10.25
High 10.70
Low 10.25
Close 10.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £2m
Market Size 2,000
52 Week High 27.50
52 Week High Date 13-Jan-2020
52 Week Low 8.00
52 Week Low Date 04-May-2020
# Trades 3
Vol. Sold 25,000
Sold Value £2,675
Vol. Bought 50,855
Bought Value £5,441
PE Ratio 9.469
Earnings 1.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immedia (IME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2010:39:2711.00855Buy*10.2011.0094.05O Ordinary
02-Jun-2009:05:0110.2525,000Sell*10.2010.502,563O Ordinary
02-Jun-2009:03:5010.3050,000Buy*10.0010.505,150O Ordinary
01-Jun-2008:56:3110.004,414Sell*10.0010.50441.40O Ordinary
27-May-2008:39:589.006,396Sell*10.0010.50575.64O Ordinary
19-May-2016:29:119.99991,000Sell*9.5010.50100.00O Ordinary
15-May-2013:24:279.0012,048Sell*9.5010.501,084O Ordinary
15-May-2013:17:2410.0010,000Unknown*9.5010.501,000O Ordinary
15-May-2013:11:0910.001,500Unknown*9.5010.50150.00O Ordinary
14-May-2014:41:379.902,414Sell*9.5010.50238.99O Ordinary

Directors Deals for Immedia (IME)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-16Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.40GBX82,500447,280
14-Nov-16Sell Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.00GBX82,500447,280
17-Dec-14Transfer To Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks0.00148,0004,121,638
18-Sep-14Buy Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes14.26GBX35,0002,644,700
17-Sep-14Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink14.39GBX34,200447,280

Login to your account

Don't have an account? Click here to register.