The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmedia Group Share Price (IME)

Share Price Information for Immedia Group (IME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 18.50
Ask: 19.50
Change: 0.00 (0.00%)
Spread: 1.00 (5.41%)
Open: 19.00
High: 19.00
Low: 19.00
Prev. Close: 19.00
IME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immedia Group Plc Ord 10P

Immedia Group is listed in the FTSE AIM All-Share indices.

Immedia Group is part of the Telecommunications sector.

Immedia Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IME. It has a market capitalisation of £7m, with approximately 38m shares in issue. Over the last year, Immedia Group share price has been traded in a range of 28.75, hitting a high of 40.5, and a low of 11.75.
Immedia Group Share Price
Price 19.00
Bid 18.50
Ask 19.50
Change 0.00 (0.00%)
Volume 11,485
Open 19.00
High 19.00
Low 19.00
Prev. Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £7m
Market Size 3,000
52 Week High 40.50
52 Week High Date 22-Mar-2021
52 Week Low 11.75
52 Week Low Date 08-Dec-2021
# Trades 7
Vol. Sold 11,485
Sold Value £2,161.68
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.640
Earnings -5.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immedia Group (IME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2215:21:2618.854,000Sell*18.5019.50754.00O Ordinary
20-Jan-2210:20:2018.905,736Sell*18.5019.501,084O Ordinary
20-Jan-2210:06:0318.50474Sell*18.5019.5087.69O Ordinary
20-Jan-2209:36:2618.5175Sell*18.5019.5013.88O Ordinary
20-Jan-2209:18:1818.50200Sell*18.5019.5037.00O Ordinary
20-Jan-2208:45:5218.50500Sell*18.5019.5092.50O Ordinary
20-Jan-2208:13:5318.50500Sell*18.5019.5092.50O Ordinary

Directors Deals for Immedia Group (IME)

Announced Traded Action Notifier Price Currency Amount Holding
02-Feb-2101-Feb-21Placing Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks25.00GBX200,0008,869,638
02-Feb-2101-Feb-21Placing Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks25.00GBX700,0008,869,638
02-Feb-2101-Feb-21Placing Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks25.00GBX700,0008,869,638
15-Nov-1614-Nov-16Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.40GBX82,500447,280
15-Nov-1614-Nov-16Sell Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.00GBX82,500447,280

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.