Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Seeing Machines excites investors as it benefits from driver monitoring legislation
Seeing Machines excites investors as it benefits from driver monitoring legislationView Video

Latest Share Chat

  2. Share Prices
  3. Immedia Group Share Price

Pin to quick picksImmedia Group Share Price (IME)

IME Information

Share Price Information for Immedia Group (IME)

London Stock Exchange
Share Price: 16.00
Bid: 15.00
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 2.00 (13.33%)
Open: 16.00
High: 16.00
Low: 16.00
Yest. Close: 16.00
IME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immedia Group Plc Ord 10P

Immedia Group is listed in the FTSE AIM All-Share index.

Immedia Group is part of the Media sector.

Immedia Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IME. It has a market capitalisation of £2m, with approximately 15m shares in issue. Over the last year, Immedia Group share price has been traded in a range of 22, hitting a high of 33, and a low of 11.

Intraday Immedia Group Share Chart

Immedia Group Share Price
Price 16.00
Bid 15.00
Ask 17.00
Change 0.00 (0.00%)
Volume 0
Open 16.00
High 16.00
Low 16.00
Close 16.00
Currency GBX

3 Month Immedia Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £2m
Market Size 2,000
52 Week High 33.00
52 Week High Date 12-Mar-2019
52 Week Low 11.00
52 Week Low Date 02-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.159
Earnings 1.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immedia Group (IME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Nov-1913:10:4913.00-1,500Sell*15.0017.00-195.00O Ordinary
Deletion
Delayed publication
Historical
07-Nov-1913:54:3416.20015,000Buy*13.0017.00810.01O Ordinary
05-Nov-1908:06:0317.00-14,000Buy*13.0017.00-2,380O Ordinary
Deletion
Delayed publication
Historical
06-Nov-1913:10:4913.001,500Sell*13.0017.00195.00O Ordinary
06-Nov-1913:10:3517.002,500Buy*13.0017.00425.00O Ordinary
06-Nov-1913:10:2717.001,000Buy*13.0017.00170.00O Ordinary
06-Nov-1912:16:2716.95991,000Buy*13.0017.00169.60O Ordinary
05-Nov-1912:15:5817.002,941Buy*13.0017.00499.97O Ordinary
05-Nov-1908:06:0317.0014,000Buy*13.0017.002,380O Ordinary
04-Nov-1915:36:3717.002,941Buy*13.0017.00499.97O Ordinary
View more Immedia Group trades

Directors Deals for Immedia Group (IME)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-16Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.40GBX82,500447,280
14-Nov-16Sell Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.00GBX82,500447,280
17-Dec-14Transfer To Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks0.00148,0004,121,638
18-Sep-14Buy Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes14.26GBX35,0002,644,700
17-Sep-14Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink14.39GBX34,200447,280
View more Immedia Group directors deals
View more Immedia Group share chat
Immedia Group

Immedia Group Home Page

Login to your account

Don't have an account? Click here to register.