Pin to quick picksImmedia Group Share Price (IME)

Share Price Information for Immedia Group (IME)

London Stock Exchange
Share Price: 18.50
Bid: 17.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 3.00 (17.65%)
Open: 18.50
High: 18.50
Low: 18.50
Yest. Close: 18.50
IME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immedia Group Plc Ord 10P

Immedia Group is listed in the FTSE AIM All-Share index.

Immedia Group is part of the Media sector.

Immedia Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IME. It has a market capitalisation of £3m, with approximately 15m shares in issue. Over the last year, Immedia Group share price has been traded in a range of 16.5, hitting a high of 33, and a low of 16.5.
Immedia Group Share Price
Price 18.50
Bid 17.00
Ask 20.00
Change 0.00 (0.00%)
Volume 0
Open 18.50
High 18.50
Low 18.50
Close 18.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £3m
Market Size 2,000
52 Week High 33.00
52 Week High Date 12-Mar-2019
52 Week Low 16.50
52 Week Low Date 22-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 16.372
Earnings 1.13
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immedia Group (IME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-1908:06:2419.802,000Buy*17.0020.00396.00O Ordinary
02-Aug-1911:00:2617.507,121Sell*17.0020.001,246O Ordinary
30-Jul-1909:18:0117.50416Sell*17.0020.0072.80O Ordinary
29-Jul-1908:06:1019.801,704Buy*17.0020.00337.39O Ordinary
26-Jul-1913:24:3517.907,500Buy*17.0018.001,343O Ordinary
26-Jul-1910:51:0217.905,000Buy*17.0018.00895.00O Ordinary
23-Jul-1909:06:0917.751,894Buy*17.0018.00336.19O Ordinary
22-Jul-1913:23:2817.0010,000Sell*17.0020.001,700O Ordinary
22-Jul-1913:23:2417.0030,500Sell*17.0020.005,185O Ordinary
22-Jul-1910:29:2518.0005,000Sell*20.0023.00900.01O Ordinary

Directors Deals for Immedia Group (IME)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-16Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.40GBX82,500447,280
14-Nov-16Sell Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.00GBX82,500447,280
17-Dec-14Transfer To Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks0.00148,0004,121,638
18-Sep-14Buy Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes14.26GBX35,0002,644,700
17-Sep-14Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink14.39GBX34,200447,280

Login to your account

Don't have an account? Click here to register.