Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Immedia Group Share Price

Pin to quick picksImmedia Group Share Price (IME)

IME Information

Share Price Information for Immedia Group (IME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.50
Bid: 36.00
Ask: 37.00
Change: -1.00 (-2.67%)
Spread: 1.00 (2.78%)
Open: 37.50
High: 37.50
Low: 36.50
Yest. Close: 37.50
IME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Immedia Group Plc Ord 10P

Immedia Group is listed in the FTSE AIM All-Share index.

Immedia Group is part of the Media sector.

Immedia Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IME. It has a market capitalisation of £9m, with approximately 26m shares in issue. Over the last year, Immedia Group share price has been traded in a range of 31.5, hitting a high of 39.5, and a low of 8.

Intraday Immedia Group Share Chart

Immedia Group Share Price
Price 36.50
Bid 36.00
Ask 37.00
Change -1.00 (-2.67%)
Volume 438,056
Open 37.50
High 37.50
Low 36.50
Close 37.50
Currency GBX

3 Month Immedia Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 26m
Market Capitalisation £9m
Market Size 3,000
52 Week High 39.50
52 Week High Date 14-Jan-2021
52 Week Low 8.00
52 Week Low Date 04-May-2020
# Trades 61
Vol. Sold 78,586
Sold Value £28.68k
Vol. Bought 182,685
Bought Value £66.68k
PE Ratio -4.673
Earnings -7.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Immedia Group (IME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2115:25:0537.055614Sell*37.0038.00227.52O Ordinary
25-Jan-2114:45:3537.701,000Buy*37.0038.00377.00O Ordinary
25-Jan-2114:26:3637.201,654Sell*37.0038.00615.29O Ordinary
25-Jan-2114:23:3337.202,500Sell*37.0038.00930.00O Ordinary
25-Jan-2114:22:5637.707,650Buy*37.0038.002,884O Ordinary
25-Jan-2114:15:0637.753,027Buy*36.0038.001,143O Ordinary
25-Jan-2112:11:2837.0236,000Buy*36.0038.0013.33kO Ordinary
Delayed publication
25-Jan-2114:10:5837.003,000Buy*36.0037.001,110O Ordinary
25-Jan-2114:10:4236.953,000Buy*36.0037.001,109O Ordinary
25-Jan-2114:10:0936.953,000Buy*36.0037.001,109O Ordinary
View more Immedia Group trades

Directors Deals for Immedia Group (IME)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-1614-Nov-16Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.40GBX82,500447,280
15-Nov-1614-Nov-16Sell Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink39.00GBX82,500447,280
23-Mar-1517-Dec-14Transfer To Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks0.00148,0004,121,638
18-Sep-1418-Sep-14Buy Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes14.26GBX35,0002,644,700
17-Sep-1417-Sep-14Buy Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink14.39GBX34,200447,280
View more Immedia Group directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Immedia Group share chat
Immedia Group

Immedia Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.