Immedia Group Share Price (IME)
IME Share
IME Share
IME Share
IME Share
IME
IME Share
IME Level 2
IME Live
IME Broker
IME Directors
IME Financial
IME
IME Short
IME
Last checked at -
| Immedia Group Share Price | |
|---|---|
| Price | 18.50 |
| Bid | 17.00 |
| Ask | 20.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 18.50 |
| High | 18.50 |
| Low | 18.50 |
| Close | 18.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 15m |
| Market Capitalisation | £3m |
| Market Size | 2,000 |
| 52 Week High | 33.00 |
| 52 Week High Date | 12-Mar-2019 |
| 52 Week Low | 16.50 |
| 52 Week Low Date | 22-Jul-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 16.372 |
| Earnings | 1.13 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Aug-19 | 08:06:24 | 19.80 | 2,000 | Buy* | 17.00 | 20.00 | 396.00 | O Ordinary |
| 02-Aug-19 | 11:00:26 | 17.50 | 7,121 | Sell* | 17.00 | 20.00 | 1,246 | O Ordinary |
| 30-Jul-19 | 09:18:01 | 17.50 | 416 | Sell* | 17.00 | 20.00 | 72.80 | O Ordinary |
| 29-Jul-19 | 08:06:10 | 19.80 | 1,704 | Buy* | 17.00 | 20.00 | 337.39 | O Ordinary |
| 26-Jul-19 | 13:24:35 | 17.90 | 7,500 | Buy* | 17.00 | 18.00 | 1,343 | O Ordinary |
| 26-Jul-19 | 10:51:02 | 17.90 | 5,000 | Buy* | 17.00 | 18.00 | 895.00 | O Ordinary |
| 23-Jul-19 | 09:06:09 | 17.75 | 1,894 | Buy* | 17.00 | 18.00 | 336.19 | O Ordinary |
| 22-Jul-19 | 13:23:28 | 17.00 | 10,000 | Sell* | 17.00 | 20.00 | 1,700 | O Ordinary |
| 22-Jul-19 | 13:23:24 | 17.00 | 30,500 | Sell* | 17.00 | 20.00 | 5,185 | O Ordinary |
| 22-Jul-19 | 10:29:25 | 18.000 | 5,000 | Sell* | 20.00 | 23.00 | 900.01 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Nov-16 | Buy | Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink | 39.40 | GBX | 82,500 | 447,280 |
| 14-Nov-16 | Sell | Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink | 39.00 | GBX | 82,500 | 447,280 |
| 17-Dec-14 | Transfer To | Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks | 0.00 | 148,000 | 4,121,638 | |
| 18-Sep-14 | Buy | Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes | 14.26 | GBX | 35,000 | 2,644,700 |
| 17-Sep-14 | Buy | Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink | 14.39 | GBX | 34,200 | 447,280 |
Last checked at 