Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Immedia Share Price (IME)

IME Information

Buy IME Shares
Add IME to Watchlist
Add IME to Alert
Add IME to myTerminal

Share Price Information for Immedia (IME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.70

Bid: 10.20

Ask: 11.20

Change: 0.45 (4.39%)

Spread: 1.00 (9.80%)

Open: 10.25

High: 10.70

Low: 10.25

Yest. Close: 10.25

IME Live Price

Last checked at -

Intraday Immedia Share Chart

Immedia Share Price
Price	10.70
Bid	10.20
Ask	11.20
Change	0.45 (4.39%)
Volume	75,855
Open	10.25
High	10.70
Low	10.25
Close	10.25
Currency	GBX

3 Month Immedia Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	15m
Market Capitalisation	£2m
Market Size	2,000
52 Week High	27.50
52 Week High Date	13-Jan-2020
52 Week Low	8.00
52 Week Low Date	04-May-2020

# Trades	3
Vol. Sold	25,000
Sold Value	£2,675
Vol. Bought	50,855
Bought Value	£5,441
PE Ratio	9.469
Earnings	1.13
Dividend	0.00
Yield	0.00%

London South East Users info for Immedia

Users who watch IME also watch: Uk Oil & Gas, Westminster, Valirx, Metal Tiger, Bushveld, Sxx.l, Premier Afr, Ascent Res., Greatland, Horizonte Min.

Recent Share Trades for Immedia (IME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	10:39:27	11.00	855	Buy*	10.20	11.00	94.05	O Ordinary
02-Jun-20	09:05:01	10.25	25,000	Sell*	10.20	10.50	2,563	O Ordinary
02-Jun-20	09:03:50	10.30	50,000	Buy*	10.00	10.50	5,150	O Ordinary
01-Jun-20	08:56:31	10.00	4,414	Sell*	10.00	10.50	441.40	O Ordinary
27-May-20	08:39:58	9.00	6,396	Sell*	10.00	10.50	575.64	O Ordinary
19-May-20	16:29:11	9.9999	1,000	Sell*	9.50	10.50	100.00	O Ordinary
15-May-20	13:24:27	9.00	12,048	Sell*	9.50	10.50	1,084	O Ordinary
15-May-20	13:17:24	10.00	10,000	Unknown*	9.50	10.50	1,000	O Ordinary
15-May-20	13:11:09	10.00	1,500	Unknown*	9.50	10.50	150.00	O Ordinary
14-May-20	14:41:37	9.90	2,414	Sell*	9.50	10.50	238.99	O Ordinary

View more Immedia trades

Directors Deals for Immedia (IME)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Nov-16	Buy	Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink	39.40	GBX	82,500	447,280
14-Nov-16	Sell	Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink	39.00	GBX	82,500	447,280
17-Dec-14	Transfer To	Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks	0.00		148,000	4,121,638
18-Sep-14	Buy	Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes	14.26	GBX	35,000	2,644,700
17-Sep-14	Buy	Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink	14.39	GBX	34,200	447,280

View more Immedia directors deals

View more Immedia share chat