Immedia Group Share Price | |
---|---|
Price | 36.50 |
Bid | 36.00 |
Ask | 37.00 |
Change | -1.00 (-2.67%) |
Volume | 438,056 |
Open | 37.50 |
High | 37.50 |
Low | 36.50 |
Close | 37.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26m |
Market Capitalisation | £9m |
Market Size | 3,000 |
52 Week High | 39.50 |
52 Week High Date | 14-Jan-2021 |
52 Week Low | 8.00 |
52 Week Low Date | 04-May-2020 |
# Trades | 61 |
---|---|
Vol. Sold | 78,586 |
Sold Value | £28.68k |
Vol. Bought | 182,685 |
Bought Value | £66.68k |
PE Ratio | -4.673 |
Earnings | -7.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 15:25:05 | 37.055 | 614 | Sell* | 37.00 | 38.00 | 227.52 | O Ordinary |
25-Jan-21 | 14:45:35 | 37.70 | 1,000 | Buy* | 37.00 | 38.00 | 377.00 | O Ordinary |
25-Jan-21 | 14:26:36 | 37.20 | 1,654 | Sell* | 37.00 | 38.00 | 615.29 | O Ordinary |
25-Jan-21 | 14:23:33 | 37.20 | 2,500 | Sell* | 37.00 | 38.00 | 930.00 | O Ordinary |
25-Jan-21 | 14:22:56 | 37.70 | 7,650 | Buy* | 37.00 | 38.00 | 2,884 | O Ordinary |
25-Jan-21 | 14:15:06 | 37.75 | 3,027 | Buy* | 36.00 | 38.00 | 1,143 | O Ordinary |
25-Jan-21 | 12:11:28 | 37.02 | 36,000 | Buy* | 36.00 | 38.00 | 13.33k | O Ordinary Delayed publication |
25-Jan-21 | 14:10:58 | 37.00 | 3,000 | Buy* | 36.00 | 37.00 | 1,110 | O Ordinary |
25-Jan-21 | 14:10:42 | 36.95 | 3,000 | Buy* | 36.00 | 37.00 | 1,109 | O Ordinary |
25-Jan-21 | 14:10:09 | 36.95 | 3,000 | Buy* | 36.00 | 37.00 | 1,109 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-16 | 14-Nov-16 | Buy | Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink | 39.40 | GBX | 82,500 | 447,280 |
15-Nov-16 | 14-Nov-16 | Sell | Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink | 39.00 | GBX | 82,500 | 447,280 |
23-Mar-15 | 17-Dec-14 | Transfer To | Mark Ian Horrocks held the position of Non-Executive Director at the time of this trade. Mark Ian Horrocks | 0.00 | 148,000 | 4,121,638 | |
18-Sep-14 | 18-Sep-14 | Buy | Trevor N Brookes held the position of CEO at the time of this trade. Trevor N Brookes | 14.26 | GBX | 35,000 | 2,644,700 |
17-Sep-14 | 17-Sep-14 | Buy | Geoff Howard-Spink held the position of Non-Executive Chairman at the time of this trade. Geoff Howard-Spink | 14.39 | GBX | 34,200 | 447,280 |