Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImc Exploratio. Share Price (IMC)

Share Price Information for Imc Exploratio. (IMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: -0.025 (-2.33%)
Spread: 0.10 (10.00%)
Open: 1.075
High: 1.10
Low: 1.05
Yest. Close: 1.075
IMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imc Exploration Group Plc Ord Eur0.001 (Cdi)
Imc Exploration Group Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code IMC. It has a market capitalisation of £3m, with approximately 311m shares in issue. Over the last year, Imc Exploratio. share price has been traded in a range of 1.2, hitting a high of 1.975, and a low of 0.775.
Imc Exploratio. Share Price
Price 1.05
Bid 1.00
Ask 1.10
Change -0.025 (-2.33%)
Volume 2,121,282
Open 1.075
High 1.10
Low 1.05
Close 1.075
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 311m
Market Capitalisation £3m
Market Size 50,000
52 Week High 1.975
52 Week High Date 08-Sep-2020
52 Week Low 0.775
52 Week Low Date 18-Dec-2020
# Trades 9
Vol. Sold 1,570,835
Sold Value £16.49k
Vol. Bought 550,447
Bought Value £5,780
PE Ratio -11.492
Earnings -0.091
Dividend 0.00
Yield 0.00%

Recent Share Trades for Imc Exploratio. (IMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2109:18:271.01104,315Sell*1.001.101,054O Ordinary
07-May-2108:51:091.05221,459Sell*1.051.152,325O Ordinary
07-May-2108:45:431.065464,002Sell*1.051.154,942O Ordinary
07-May-2108:45:131.08457,558Buy*1.051.104,942O Ordinary
07-May-2108:44:511.07250,000Sell*1.051.102,675O Ordinary
07-May-2108:16:251.00109,132Sell*1.051.101,091O Ordinary
07-May-2108:03:581.051121,927Sell*1.051.101,281O Ordinary
07-May-2108:03:291.0676300,000Sell*1.051.103,203O Ordinary
06-May-2114:56:391.05100,000Sell*1.051.101,050O Ordinary
06-May-2113:25:031.0842,462Buy*1.051.10458.59O Ordinary

Directors Deals for Imc Exploratio. (IMC)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-1908-Jul-19Notification of Holding Kathryn Byrne held the position of Non-Executive Director at the time of this trade. Kathryn Byrne0.0001,025,000
08-Jul-1908-Jul-19Notification of Holding Andrew Laz Fleming held the position of Executive Director at the time of this trade. Andrew Laz Fleming0.0003,515,001
08-Jul-1908-Jul-19Notification of Holding Eamon O'Brien held the position of Chairman at the time of this trade. Eamon O'Brien0.0006,240,000
08-Jul-1908-Jul-19Notification of Holding Glenn Millar held the position of Executive Director at the time of this trade. Glenn Millar0.0003,600,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.