Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. I Us Mt Bc Sc A Share Price

Pin to quick picksI Us Mt Bc Sc A Share Price (IMBA)

I Us Mt Bc Sc A Information

Share Price Information for I Us Mt Bc Sc A (IMBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.86
Bid: 4.858
Ask: 4.865
Change: -0.0225 (-0.46%)
Spread: 0.007 (0.144%)
Open: 4.892
High: 4.892
Low: 4.8585
Prev. Close: 4.8825
IMBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Is Us Mort Back Sec Ucits Etf Usd Acc

Ishares Iv Plc Is Us Mort Back Sec Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IMBA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I Us Mt Bc Sc A share price has been traded in a range of 0.525, hitting a high of 5.098, and a low of 4.573.

Intraday I Us Mt Bc Sc A Share Chart

I Us Mt Bc Sc A Share Price
Price 4.86
Bid 4.858
Ask 4.865
Change -0.0225 (-0.46%)
Volume 62,325
Open 4.892
High 4.892
Low 4.8585
Prev. Close 4.8825

3 Month I Us Mt Bc Sc A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.098
52 Week High Date 01-Feb-2024
52 Week Low 4.573
52 Week Low Date 23-Oct-2023
# Trades 145
Vol. Sold 38,557
Sold Value $188.00k
Vol. Bought 23,767
Bought Value $116.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I Us Mt Bc Sc A (IMBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:07:444.86434Buy*4.8594.862,109A Automatic Execution
25-Apr-2414:04:564.86451Buy*4.85854.86454.86O Ordinary
Trade was executed as an SI
25-Apr-2413:58:244.8585187Sell*4.85854.8655908.54A Automatic Execution
25-Apr-2413:49:504.863456Buy*4.86254.8632,218A Automatic Execution
25-Apr-2413:47:244.85712Sell*4.8574.869558.28O Ordinary
Trade was executed as an SI
25-Apr-2413:47:204.86823Buy*4.8634.87111.96A Automatic Execution
25-Apr-2413:44:394.872431Buy*4.86654.8752,100A Automatic Execution
25-Apr-2413:41:134.86553,211Sell*4.86554.87715.62kA Automatic Execution
25-Apr-2413:38:004.87721,803Sell*4.8774.8795106.33kA Automatic Execution
25-Apr-2413:38:004.87732Sell*4.8774.8795156.06A Automatic Execution
View more I Us Mt Bc Sc A trades

Directors Deals for I Us Mt Bc Sc A (IMBA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I Us Mt Bc Sc A directors deals
  • There are no chat posts for I Us Mt Bc Sc A
View more I Us Mt Bc Sc A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.