Imperial Brands Share Price | |
---|---|
Price | 1,770.00 |
Bid | 1,774.50 |
Ask | 1,775.00 |
Change | 14.00 (0.80%) |
Volume | 3,840,209 |
Open | 1,760.00 |
High | 1,776.50 |
Low | 1,756.50 |
Prev. Close | 1,756.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 867.38m |
Market Capitalisation | £15.35b |
Market Size | 1,000 |
52 Week High | 2,016.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 3,589 |
---|---|
Vol. Sold | 1,500,360 |
Sold Value | £26.55m |
Vol. Bought | 246,470 |
Bought Value | £4.36m |
PE Ratio | 7.012678 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 8.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 1,769.73 | 1,842 | Unknown* | 1,774.50 | 1,775.00 | 32.60k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:02 | 1,770.35 | 198 | Unknown* | 1,774.50 | 1,775.00 | 3,505 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:20 | 1,769.189 | 21,501 | Unknown* | 1,774.50 | 1,775.00 | 380.39k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:44 | 1,770.00 | 5,498 | Unknown* | 1,774.50 | 1,775.00 | 97.31k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:29 | 1,770.106 | 9,622 | Unknown* | 1,774.50 | 1,775.00 | 170.32k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:38 | 1,768.34 | 21,760 | Unknown* | 1,774.50 | 1,775.00 | 384.79k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:48 | 1,770.129 | 2,376 | Unknown* | 1,774.50 | 1,775.00 | 42.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:38 | 1,765.771 | 970 | Unknown* | 1,774.50 | 1,775.00 | 17.13k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:34 | 1,770.00 | 6,731 | Unknown* | 1,774.50 | 1,775.00 | 119.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:35 | 1,770.00 | 4,555 | Unknown* | 1,774.50 | 1,775.00 | 80.62k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Andrew Gilchrist held the position of Non-Executive Director at the time of this trade.Andrew Gilchrist | 21.74 | USD | 3,000 | 6,239 |
21-Feb-24 | 20-Feb-24 | Sell | Lukas Paravicini held the position of CFO at the time of this trade.Lukas Paravicini | 1,824.58 | GBX | 57,407 | 64,185 |
21-Feb-24 | 20-Feb-24 | Exercise of Option | Lukas Paravicini held the position of CFO at the time of this trade.Lukas Paravicini | 0.00 | 121,592 | 64,185 | |
16-Feb-24 | 16-Feb-24 | Sell | Stefan Bomhard held the position of CEO at the time of this trade.Stefan Bomhard | 1,843.00 | GBX | 140,219 | 557,304 |
16-Feb-24 | 16-Feb-24 | Exercise of Option | Stefan Bomhard held the position of CEO at the time of this trade.Stefan Bomhard | 0.00 | 296,996 | 557,304 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.