Imperial Brands Share Price | |
---|---|
Price | 1,860.00 |
Bid | 1,859.00 |
Ask | 1,860.00 |
Change | 19.50 (1.06%) |
Volume | 142,795 |
Open | 1,850.00 |
High | 1,861.50 |
Low | 1,846.50 |
Prev. Close | 1,840.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 950m |
Market Capitalisation | £17,678m |
Market Size | 1,000 |
52 Week High | 1,888.00 |
52 Week High Date | 18-May-2022 |
52 Week Low | 1,434.50 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 754 |
---|---|
Vol. Sold | 51,894 |
Sold Value | £961,534.76 |
Vol. Bought | 86,220 |
Bought Value | £1,599,027.29 |
PE Ratio | 6.202 |
Earnings | 299.90 |
Dividend | 117.07 |
Yield | 6.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:13:38 | 1,860.00 | 84 | Buy* | 1,859.50 | 1,860.00 | 1,562 | A Automatic Execution |
28-Jun-22 | 09:13:14 | 1,860.50 | 187 | Sell* | 1,860.00 | 1,861.00 | 3,479 | A Automatic Execution |
28-Jun-22 | 09:13:06 | 1,860.50 | 70 | Buy* | 1,860.00 | 1,860.50 | 1,302 | A Automatic Execution |
28-Jun-22 | 09:13:06 | 1,860.00 | 130 | Buy* | 1,859.50 | 1,860.50 | 2,418 | A Automatic Execution |
28-Jun-22 | 09:13:06 | 1,860.00 | 281 | Buy* | 1,859.50 | 1,860.50 | 5,227 | A Automatic Execution |
28-Jun-22 | 09:13:06 | 1,860.00 | 128 | Buy* | 1,859.50 | 1,860.00 | 2,381 | A Automatic Execution |
28-Jun-22 | 09:13:00 | 1,859.9449 | 800 | Buy* | 1,859.00 | 1,860.00 | 14.88k | O Ordinary |
28-Jun-22 | 09:12:42 | 1,860.00 | 1 | Buy* | 1,859.00 | 1,860.00 | 18.60 | O Ordinary |
28-Jun-22 | 09:11:32 | 1,859.00 | 135 | Unknown* | 1,858.50 | 1,860.00 | 2,510 | O Ordinary |
28-Jun-22 | 09:10:48 | 1,859.50 | 105 | Buy* | 1,859.00 | 1,860.00 | 1,952 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-22 | 22-Jun-22 | Sell | Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard | 1,817.75 | GBX | 11,970 | 51,242 |
23-Jun-22 | 22-Jun-22 | Exercise of option | Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard | 0.00 | 24,695 | 51,242 | |
07-Apr-22 | 05-Apr-22 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade. Alan Johnson | 1,612.96 | GBX | 8 | 295 |
07-Apr-22 | 05-Apr-22 | Buy Dividends | Simon Langelier held the position of Independent Non-Executive Director at the time of this trade. Simon Langelier | 1,612.96 | GBX | 49 | 1,772 |
07-Apr-22 | 05-Apr-22 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade. Sue Clark | 1,612.96 | GBX | 35 | 6,232 |