London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Imperial Brands Share Price (IMB)

IMB Information

Buy IMB Shares
Add IMB to Watchlist
Add IMB to Alert
Add IMB to myTerminal

Share Price Information for Imperial Brands (IMB)

London Stock Exchange

Share Price: 1,867.40

Bid: 1,863.20

Ask: 1,864.40

Change: 0.00 (0.00%)

Spread: 1.20 (0.06%)

Open: 1,866.40

High: 1,881.20

Low: 1,857.20

Yest. Close: 1,863.00

IMB Live Price

Last checked at -

Intraday Imperial Brands Share Chart

Imperial Brands Share Price
Price	1,867.40
Bid	1,863.20
Ask	1,864.40
Change	0.00 (0.00%)
Volume	1,307,295
Open	1,866.40
High	1,881.20
Low	1,857.20
Close	1,863.00
Currency	GBX

3 Month Imperial Brands Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	950m
Market Capitalisation	£17,739m
Market Size	750
52 Week High	2,789.00
52 Week High Date	09-Nov-2018
52 Week Low	1,736.20
52 Week Low Date	27-Sep-2019

# Trades	0
Vol. Sold	403,528
Sold Value	£8m
Vol. Bought	893,763
Bought Value	£17m
PE Ratio	13.004
Earnings	143.60
Dividend	187.79
Yield	10.056%

London South East Users info for Imperial Brands

Users who watch IMB also watch: Lloyds, Vodafone, BP, Legal & General, Glaxosmithkline, Aviva, Centrica, HSBC Holdings, Royal Dutch Shell B, Sirius Minerals

Users who hold IMB also hold: Glaxosmithkline, National Grid, HSBC Holdings, Royal Dutch Shell B, Vodafone, Lloyds, Legal & General, Astrazeneca, Diageo, Barclays

Recent Share Trades for Imperial Brands (IMB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Oct-19	18:45:01	1,867.814	274	Buy*	1,863.20	1,864.40	5,118	O Ordinary
21-Oct-19	17:24:05	1,867.40	3,900	Buy*	1,863.20	1,864.40	72.83k	O Ordinary Delayed publication
21-Oct-19	17:24:05	1,867.40	3,900	Buy*	1,863.20	1,864.40	72.83k	O Ordinary Delayed publication
21-Oct-19	17:52:31	1,867.40	619	Buy*	1,863.20	1,864.40	11.56k	O Ordinary Delayed publication
21-Oct-19	18:12:57	1,876.50	8	Buy*	1,863.20	1,864.40	150.12	O Ordinary
21-Oct-19	18:12:58	1,865.875	48	Buy*	1,863.20	1,864.40	895.62	O Ordinary
21-Oct-19	18:12:57	1,876.50	16	Buy*	1,863.20	1,864.40	300.24	O Ordinary
21-Oct-19	18:12:57	1,865.88	25	Buy*	1,863.20	1,864.40	466.47	O Ordinary
21-Oct-19	18:07:24	1,867.40	957	Buy*	1,863.20	1,864.40	17.87k	O Ordinary
21-Oct-19	17:41:28	1,872.891	1,062	Buy*	1,863.20	1,864.40	19.89k	O Ordinary

View more Imperial Brands trades

Directors Deals for Imperial Brands (IMB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Sep-19	Buy Dividends	Mark Williamson held the position of Chairman at the time of this trade. Mark Williamson	1,799.14	GBX	136	25,700
30-Sep-19	Buy Dividends	Karen Witts held the position of Non-Executive Director at the time of this trade. Karen Witts	1,799.14	GBX	17	1,046
30-Sep-19	Buy Dividends	Simon Langelier held the position of Non-Executive Director at the time of this trade. Simon Langelier	1,799.14	GBX	5	561
27-Sep-19	Buy	Matthew Phillips held the position of Chief Development Officer at the time of this trade. Matthew Phillips	1,773.30	GBX	5,597	177,514
27-Sep-19	Buy	Oliver Tant held the position of CFO at the time of this trade. Oliver Tant	1,776.40	GBX	1,250	191,170

View more Imperial Brands directors deals

View more Imperial Brands share chat

Imperial Brands

Imperial Brands Home Page