Imperial Brands Share Price (IMB)

IMB Information

Buy IMB Shares
Add IMB to Watchlist
Add IMB to Alert
Add IMB to myTerminal

Share Price Information for Imperial Brands (IMB)

London Stock Exchange

Share Price: 2,145.00

Bid: 2,148.00

Ask: 2,149.00

Change: 2.50 (0.12%)

Spread: 1.00 (0.05%)

Open: 2,158.00

High: 2,168.00

Low: 2,132.00

Yest. Close: 2,142.50

IMB Live Price

Last checked at -

Intraday Imperial Brands Share Chart

Imperial Brands Share Price
Price	2,145.00
Bid	2,148.00
Ask	2,149.00
Change	2.50 (0.12%)
Volume	1,854,428
Open	2,158.00
High	2,168.00
Low	2,132.00
Close	2,142.50
Currency	GBX

3 Month Imperial Brands Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	956m
Market Capitalisation	£20,512m
Market Size	750
52 Week High	3,009.00
52 Week High Date	21-Aug-2018
52 Week Low	1,821.40
52 Week Low Date	25-Jun-2019

# Trades	6,950
Vol. Sold	1,078,479
Sold Value	£23m
Vol. Bought	588,969
Bought Value	£13m
PE Ratio	14.937
Earnings	143.60
Dividend	187.79
Yield	8.755%

London South East Users info for Imperial Brands

Users who watch IMB also watch: Lloyds, Vodafone, BP, Glaxosmithkline, HSBC Holdings, Royal Dutch Shell B, Legal & General, Aviva, Centrica, BT

Users who hold IMB also hold: National Grid, Glaxosmithkline, Vodafone, HSBC Holdings, Royal Dutch Shell B, Lloyds, Barclays, Taylor Wimpey, GVC Holdings, Sirius Minerals

Recent Share Trades for Imperial Brands (IMB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jul-19	17:10:36	2,145.00	40,837	Sell*	2,148.00	2,149.00	875.95k	O Ordinary Delayed publication
19-Jul-19	17:42:31	2,154.273	277	Buy*	2,148.00	2,149.00	5,967	O Ordinary
19-Jul-19	17:40:30	2,140.205	14,058	Sell*	2,148.00	2,149.00	300.87k	O Ordinary
19-Jul-19	17:40:30	2,160.013	1,135	Buy*	2,148.00	2,149.00	24.52k	O Ordinary
19-Jul-19	17:39:55	2,154.878	17,011	Buy*	2,148.00	2,149.00	366.57k	O Ordinary
19-Jul-19	17:35:40	2,151.468	15	Buy*	2,148.00	2,149.00	322.72	O Ordinary
19-Jul-19	17:33:51	2,155.672	11,165	Buy*	2,148.00	2,149.00	240.68k	O Ordinary
19-Jul-19	17:14:04	2,151.93	57	Buy*	2,148.00	2,149.00	1,227	O Ordinary
19-Jul-19	17:11:02	2,156.125	18,501	Buy*	2,148.00	2,149.00	398.90k	O Ordinary
19-Jul-19	17:03:31	2,145.097	23,810	Sell*	2,148.00	2,149.00	510.75k	O Ordinary

View more Imperial Brands trades

Directors Deals for Imperial Brands (IMB)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
28-Jun-19	Buy Dividends	Karen Witts held the position of Non-Executive Director at the time of this trade. Karen Witts	1,886.81	GBX	16	757
28-Jun-19	Buy Dividends	Mark Williamson held the position of Chairman at the time of this trade. Mark Williamson	1,886.81	GBX	127	21,251
28-Jun-19	Buy Dividends	Simon Langelier held the position of Independent Non-Executive Director at the time of this trade. Simon Langelier	1,886.81	GBX	4	275
29-Mar-19	Buy Dividends	Malcolm I Wyman held the position of Senior Independent Director at the time of this trade. Malcolm I Wyman	2,636.16	GBX	42	4,570
29-Mar-19	Buy Dividends	Mark Williamson held the position of Chairman at the time of this trade. Mark Williamson	2,636.16	GBX	186	21,124

View more Imperial Brands directors deals

View more Imperial Brands share chat

Imperial Brands

Imperial Brands Home Page