The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImperial Brands Share Price (IMB)

Share Price Information for Imperial Brands (IMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,574.50
Bid: 1,574.00
Ask: 1,575.00
Change: -25.50 (-1.59%)
Spread: 1.00 (0.06%)
Open: 1,590.50
High: 1,600.00
Low: 1,567.50
Yest. Close: 1,600.00
IMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imperial Brands Plc Ord 10P

Imperial Brands is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Imperial Brands is part of the Tobacco sector.

Imperial Brands Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMB. It has a market capitalisation of £14,901m, with approximately 946m shares in issue. Over the last year, Imperial Brands share price has been traded in a range of 483, hitting a high of 1686, and a low of 1203.
Imperial Brands Share Price
Price 1,574.50
Bid 1,574.00
Ask 1,575.00
Change -25.50 (-1.59%)
Volume 961,275
Open 1,590.50
High 1,600.00
Low 1,567.50
Close 1,600.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 946m
Market Capitalisation £14,901m
Market Size 750
52 Week High 1,686.00
52 Week High Date 26-May-2021
52 Week Low 1,203.00
52 Week Low Date 30-Oct-2020
# Trades 4,418
Vol. Sold 547,018
Sold Value £9m
Vol. Bought 353,601
Bought Value £6m
PE Ratio 9.946
Earnings 158.30
Dividend 137.71
Yield 8.746%

Recent Share Trades for Imperial Brands (IMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:21:271,576.501Unknown*1,576.001,577.0015.77O Ordinary
18-Jun-2115:21:271,576.00200Sell*1,576.001,577.003,152A Automatic Execution
18-Jun-2115:21:181,576.5051Unknown*1,576.001,577.00804.02A Automatic Execution
18-Jun-2115:21:181,576.50131Unknown*1,576.001,577.002,065A Automatic Execution
18-Jun-2115:21:181,576.50181Unknown*1,576.001,577.002,853A Automatic Execution
18-Jun-2115:21:181,576.5033Unknown*1,576.001,577.00520.25A Automatic Execution
18-Jun-2115:21:181,576.50267Unknown*1,576.001,577.004,209A Automatic Execution
18-Jun-2115:21:141,576.50300Unknown*1,576.001,577.004,730A Automatic Execution
18-Jun-2115:27:331,576.502Buy*1,574.001,574.5031.53O Ordinary
18-Jun-2115:27:331,576.501Buy*1,574.001,574.5015.77O Ordinary

Directors Deals for Imperial Brands (IMB)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2112-Apr-21Transfer From Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard0.0021,29525,695
09-Apr-2107-Apr-21Buy Dividends Jon Stanton held the position of Non-Executive Director at the time of this trade. Jon Stanton1,522.36GBX172,084
09-Apr-2107-Apr-21Buy Dividends Pierre-Jean Sivignon held the position of Non-Executive Director at the time of this trade. Pierre-Jean Sivignon1,522.36GBX147
09-Apr-2107-Apr-21Buy Dividends Simon Langelier held the position of Non-Executive Director at the time of this trade. Simon Langelier1,522.36GBX361,124
09-Apr-2107-Apr-21Buy Dividends Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade. Sue Clark1,522.36GBX225,768

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.