Imperial Brands Share Price | |
---|---|
Price | 1,804.50 |
Bid | 1,805.50 |
Ask | 1,806.50 |
Change | -1.00 (-0.06%) |
Volume | 1,251,311 |
Open | 1,809.00 |
High | 1,822.00 |
Low | 1,804.00 |
Prev. Close | 1,805.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 863.94m |
Market Capitalisation | £15.59b |
Market Size | 1,000 |
52 Week High | 2,002.00 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 3,049 |
---|---|
Vol. Sold | 833,525 |
Sold Value | £15.06m |
Vol. Bought | 189,755 |
Bought Value | £3.44m |
PE Ratio | 7.149366 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:34 | 1,810.518 | 4,356 | Unknown* | 1,805.50 | 1,806.50 | 78.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:01 | 1,813.949 | 1,185 | Unknown* | 1,805.50 | 1,806.50 | 21.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:44 | 1,815.236 | 16,182 | Unknown* | 1,805.50 | 1,806.50 | 293.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:06 | 1,808.28 | 17,815 | Unknown* | 1,805.50 | 1,806.50 | 322.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:53 | 1,804.50 | 2,622 | Unknown* | 1,805.50 | 1,806.50 | 47.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:44 | 1,830.54117 | 6 | Unknown* | 1,805.50 | 1,806.50 | 109.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:37 | 1,804.50 | 5,634 | Unknown* | 1,805.50 | 1,806.50 | 101.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:21 | 1,813.50 | 387 | Unknown* | 1,805.50 | 1,806.50 | 7,018 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:26 | 1,809.984 | 393 | Unknown* | 1,805.50 | 1,806.50 | 7,113 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:55 | 1,807.50 | 1 | Unknown* | 1,805.50 | 1,806.50 | 18.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.