- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
IMB Share
Price
IMB Share
News
IMB Share
Chat1
IMB Share
Trades754
IMB
Live RNS
IMB Share
Charts
IMB Level 2
Console
IMB Live
Share Price
IMB Broker
Ratings
IMB Directors
Deals
IMB Financial
Diary
IMB
Fundamentals
IMB Short
Positions
IMB
Media
IMB Information
Share Price Information for Imperial Brands (IMB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,860.00
Bid:
1,859.00
Ask:
1,860.00
Change: 19.50 (1.06%)
Spread:
1.00 (0.05%)
Open:
1,850.00
High:
1,861.50
Low:
1,846.50
Prev. Close:
1,840.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Imperial Brands Share Price | |
|---|---|
| Price | 1,860.00 |
| Bid | 1,859.00 |
| Ask | 1,860.00 |
| Change | 19.50 (1.06%) |
| Volume | 142,795 |
| Open | 1,850.00 |
| High | 1,861.50 |
| Low | 1,846.50 |
| Prev. Close | 1,840.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 950m |
| Market Capitalisation | £17,678m |
| Market Size | 1,000 |
| 52 Week High | 1,888.00 |
| 52 Week High Date | 18-May-2022 |
| 52 Week Low | 1,434.50 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 754 |
|---|---|
| Vol. Sold | 51,894 |
| Sold Value | £961,534.76 |
| Vol. Bought | 86,220 |
| Bought Value | £1,599,027.29 |
| PE Ratio | 6.202 |
| Earnings | 299.90 |
| Dividend | 117.07 |
| Yield | 6.294% |
Recent Share Trades for Imperial Brands (IMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 09:13:38 | 1,860.00 | 84 | Buy* | 1,859.50 | 1,860.00 | 1,562 | A Automatic Execution |
| 28-Jun-22 | 09:13:14 | 1,860.50 | 187 | Sell* | 1,860.00 | 1,861.00 | 3,479 | A Automatic Execution |
| 28-Jun-22 | 09:13:06 | 1,860.50 | 70 | Buy* | 1,860.00 | 1,860.50 | 1,302 | A Automatic Execution |
| 28-Jun-22 | 09:13:06 | 1,860.00 | 130 | Buy* | 1,859.50 | 1,860.50 | 2,418 | A Automatic Execution |
| 28-Jun-22 | 09:13:06 | 1,860.00 | 281 | Buy* | 1,859.50 | 1,860.50 | 5,227 | A Automatic Execution |
| 28-Jun-22 | 09:13:06 | 1,860.00 | 128 | Buy* | 1,859.50 | 1,860.00 | 2,381 | A Automatic Execution |
| 28-Jun-22 | 09:13:00 | 1,859.9449 | 800 | Buy* | 1,859.00 | 1,860.00 | 14.88k | O Ordinary |
| 28-Jun-22 | 09:12:42 | 1,860.00 | 1 | Buy* | 1,859.00 | 1,860.00 | 18.60 | O Ordinary |
| 28-Jun-22 | 09:11:32 | 1,859.00 | 135 | Unknown* | 1,858.50 | 1,860.00 | 2,510 | O Ordinary |
| 28-Jun-22 | 09:10:48 | 1,859.50 | 105 | Buy* | 1,859.00 | 1,860.00 | 1,952 | A Automatic Execution |
Directors Deals for Imperial Brands (IMB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jun-22 | 22-Jun-22 | Sell | Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard | 1,817.75 | GBX | 11,970 | 51,242 |
| 23-Jun-22 | 22-Jun-22 | Exercise of option | Stefan Bomhard held the position of CEO at the time of this trade. Stefan Bomhard | 0.00 | 24,695 | 51,242 | |
| 07-Apr-22 | 05-Apr-22 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade. Alan Johnson | 1,612.96 | GBX | 8 | 295 |
| 07-Apr-22 | 05-Apr-22 | Buy Dividends | Simon Langelier held the position of Independent Non-Executive Director at the time of this trade. Simon Langelier | 1,612.96 | GBX | 49 | 1,772 |
| 07-Apr-22 | 05-Apr-22 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade. Sue Clark | 1,612.96 | GBX | 35 | 6,232 |
