London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImperial Brands Share Price (IMB)

Share Price Information for Imperial Brands (IMB)

London Stock Exchange
Share Price: 1,867.40
Bid: 1,863.20
Ask: 1,864.40
Change: 0.00 (0.00%)
Spread: 1.20 (0.06%)
Open: 1,866.40
High: 1,881.20
Low: 1,857.20
Yest. Close: 1,863.00
IMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imperial Brands Plc Ord 10P

Imperial Brands is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Imperial Brands is part of the Tobacco sector.

Imperial Brands Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMB. It has a market capitalisation of £17,739m, with approximately 950m shares in issue. Over the last year, Imperial Brands share price has been traded in a range of 1052.8, hitting a high of 2789, and a low of 1736.2.
Imperial Brands Share Price
Price 1,867.40
Bid 1,863.20
Ask 1,864.40
Change 0.00 (0.00%)
Volume 1,307,295
Open 1,866.40
High 1,881.20
Low 1,857.20
Close 1,863.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 950m
Market Capitalisation £17,739m
Market Size 750
52 Week High 2,789.00
52 Week High Date 09-Nov-2018
52 Week Low 1,736.20
52 Week Low Date 27-Sep-2019
# Trades 0
Vol. Sold 403,528
Sold Value £8m
Vol. Bought 893,763
Bought Value £17m
PE Ratio 13.004
Earnings 143.60
Dividend 187.79
Yield 10.056%

Recent Share Trades for Imperial Brands (IMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1918:45:011,867.814274Buy*1,863.201,864.405,118O Ordinary
21-Oct-1917:24:051,867.403,900Buy*1,863.201,864.4072.83kO Ordinary
Delayed publication
21-Oct-1917:24:051,867.403,900Buy*1,863.201,864.4072.83kO Ordinary
Delayed publication
21-Oct-1917:52:311,867.40619Buy*1,863.201,864.4011.56kO Ordinary
Delayed publication
21-Oct-1918:12:571,876.508Buy*1,863.201,864.40150.12O Ordinary
21-Oct-1918:12:581,865.87548Buy*1,863.201,864.40895.62O Ordinary
21-Oct-1918:12:571,876.5016Buy*1,863.201,864.40300.24O Ordinary
21-Oct-1918:12:571,865.8825Buy*1,863.201,864.40466.47O Ordinary
21-Oct-1918:07:241,867.40957Buy*1,863.201,864.4017.87kO Ordinary
21-Oct-1917:41:281,872.8911,062Buy*1,863.201,864.4019.89kO Ordinary

Directors Deals for Imperial Brands (IMB)

Trade Date Action Notifier Price Currency Amount Holding
30-Sep-19Buy Dividends Mark Williamson held the position of Chairman at the time of this trade. Mark Williamson1,799.14GBX13625,700
30-Sep-19Buy Dividends Karen Witts held the position of Non-Executive Director at the time of this trade. Karen Witts1,799.14GBX171,046
30-Sep-19Buy Dividends Simon Langelier held the position of Non-Executive Director at the time of this trade. Simon Langelier1,799.14GBX5561
27-Sep-19Buy Matthew Phillips held the position of Chief Development Officer at the time of this trade. Matthew Phillips1,773.30GBX5,597177,514
27-Sep-19Buy Oliver Tant held the position of CFO at the time of this trade. Oliver Tant1,776.40GBX1,250191,170

Login to your account

Don't have an account? Click here to register.