ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImperial Brands Share Price (IMB)

Share Price Information for Imperial Brands (IMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,290.00
Bid: 1,290.00
Ask: 1,291.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.12%)
Open: 1,290.00
High: 1,303.00
Low: 1,286.00
Yest. Close: 1,280.00
IMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Imperial Brands Plc Ord 10P

Imperial Brands is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Imperial Brands is part of the Tobacco sector.

Imperial Brands Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code IMB. It has a market capitalisation of £12,209m, with approximately 946m shares in issue. Over the last year, Imperial Brands share price has been traded in a range of 1008.5, hitting a high of 2256, and a low of 1247.5.
Imperial Brands Share Price
Price 1,290.00
Bid 1,290.00
Ask 1,291.50
Change 0.00 (0.00%)
Volume 1,216,819
Open 1,290.00
High 1,303.00
Low 1,286.00
Close 1,280.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 946m
Market Capitalisation £12,209m
Market Size 750
52 Week High 2,256.00
52 Week High Date 12-Sep-2019
52 Week Low 1,247.50
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 283,773
Sold Value £4m
Vol. Bought 910,622
Bought Value £12m
PE Ratio 12.170
Earnings 106.00
Dividend 206.57
Yield 16.013%

Recent Share Trades for Imperial Brands (IMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2018:19:451,290.00143Sell*1,290.001,291.501,845O Ordinary
05-Aug-2018:04:131,290.00448Sell*1,290.001,291.505,779O Ordinary
05-Aug-2017:59:551,291.6542,255Buy*1,290.001,291.5029.13kO Ordinary
05-Aug-2017:55:161,290.1725,360Sell*1,290.001,291.5069.15kO Ordinary
05-Aug-2017:48:541,293.376591Buy*1,290.001,291.507,644O Ordinary
05-Aug-2017:44:491,290.322650Sell*1,290.001,291.508,387O Ordinary
05-Aug-2017:33:201,291.3057,854Buy*1,290.001,291.50101.42kO Ordinary
05-Aug-2017:31:451,291.706117Buy*1,290.001,291.501,511O Ordinary
05-Aug-2017:15:151,290.37574Sell*1,290.001,291.507,407O Ordinary
05-Aug-2017:01:461,291.948211Buy*1,290.001,291.502,726O Ordinary

Directors Deals for Imperial Brands (IMB)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Jon Stanton held the position of Non-Executive Director at the time of this trade. Jon Stanton1,549.62GBX11,584
30-Jun-20Buy Dividends Simon Langelier held the position of Non-Executive Director at the time of this trade. Simon Langelier1,549.62GBX8618
30-Jun-20Buy Dividends Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade. Sue Clark1,549.62GBX35,250
31-Mar-20Buy Dividends Sue Clark held the position of Senior Independent Director at the time of this trade. Sue Clark1,501.17GBX11247
31-Mar-20Buy Dividends Karen Witts held the position of Non-Executive Director at the time of this trade. Karen Witts1,501.17GBX641,159

Login to your account

Don't have an account? Click here to register.