Imperial Brands Share Price | |
---|---|
Price | 1,805.50 |
Bid | 1,802.50 |
Ask | 1,803.50 |
Change | -13.50 (-0.74%) |
Volume | 1,612,916 |
Open | 1,828.50 |
High | 1,835.50 |
Low | 1,799.50 |
Prev. Close | 1,819.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 863.98m |
Market Capitalisation | £15.60b |
Market Size | 1,000 |
52 Week High | 2,016.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 2,678 |
---|---|
Vol. Sold | 278,125 |
Sold Value | £5.05m |
Vol. Bought | 748,455 |
Bought Value | £13.53m |
PE Ratio | 7.153328 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.854% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:02 | 1,810.266 | 33,207 | Unknown* | 1,802.50 | 1,803.50 | 601.14k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:02 | 1,808.681 | 9 | Unknown* | 1,802.50 | 1,803.50 | 162.78 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:01 | 1,808.629 | 43 | Unknown* | 1,802.50 | 1,803.50 | 777.71 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:50 | 1,805.681 | 282 | Unknown* | 1,802.50 | 1,803.50 | 5,092 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:16 | 1,812.15 | 10,826 | Unknown* | 1,802.50 | 1,803.50 | 196.18k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:07 | 1,813.754 | 12,841 | Unknown* | 1,802.50 | 1,803.50 | 232.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:52 | 1,808.825 | 6,019 | Unknown* | 1,802.50 | 1,803.50 | 108.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:59:04 | 1,805.32 | 13,392 | Unknown* | 1,802.50 | 1,803.50 | 241.77k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:20 | 1,805.886 | 54,315 | Unknown* | 1,802.50 | 1,803.50 | 980.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:07 | 1,835.26282 | 28 | Unknown* | 1,802.50 | 1,803.50 | 513.87 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.