Is M Sa C Ud Share Price | |
---|---|
Price | 5.709 |
Bid | 5.701 |
Ask | 5.746 |
Change | -0.031 (-0.54%) |
Volume | 593 |
Open | 5.813 |
High | 5.813 |
Low | 5.709 |
Prev. Close | 5.7545 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.012 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 4.8745 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 586 |
Bought Value | $3.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:56:50 | 5.687622 | 1 | Unknown* | 5.714 | 5.738 | 5.69 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:38:25 | 5.709 | 159 | Buy* | 5.685 | 5.709 | 907.73 | A Automatic Execution |
19-Apr-24 | 10:18:45 | 5.717 | 1 | Buy* | 5.70 | 5.717 | 5.72 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:06:02 | 5.64196 | 5 | Unknown* | 5.657 | 5.711 | 28.21 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:05:05 | 5.692932 | 1 | Unknown* | 5.657 | 5.717 | 5.69 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:34 | 5.812 | 39 | Buy* | 5.657 | 5.721 | 226.67 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:31 | 5.813 | 67 | Buy* | 5.50 | 5.812 | 389.47 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:32 | 5.813 | 320 | Buy* | 5.499 | 5.813 | 1,860 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|