Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs M Sa C Ud Share Price (IKSD)

Share Price Information for Is M Sa C Ud (IKSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.701
Bid: 3.685
Ask: 3.7015
Change: 0.00 (0.00%)
Spread: 0.0165 (0.45%)
Open: 3.701
High: 3.701
Low: 3.701
Yest. Close: 3.68825
IKSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Msci Sa C Usd D
Ishares Iii Plc Ish Msci Sa C Usd D is listed on the London Stock Exchange, trading with ticker code IKSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is M Sa C Ud share price has been traded in a range of 1.683, hitting a high of 4.555, and a low of 2.872.
Is M Sa C Ud Share Price
Price 3.701
Bid 3.685
Ask 3.7015
Change 0.00 (0.00%)
Volume 2,003
Open 3.701
High 3.701
Low 3.701
Close 3.68825
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 4.555
52 Week High Date 16-Aug-2019
52 Week Low 2.872
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 2,003
Sold Value $7,413
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is M Sa C Ud (IKSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2013:32:033.7012,003Sell*3.7013.70157,413A Automatic Execution
06-Aug-2014:10:493.6932,000Sell*3.6933.6947,386A Automatic Execution
27-Jul-2016:26:133.6872,000Buy*3.6813.6877,374A Automatic Execution
22-Jul-2014:35:423.6592,000Sell*3.6593.667,318A Automatic Execution
22-Jul-2014:30:053.662,100Sell*3.663.6767,686A Automatic Execution
20-Jul-2013:14:423.6332,000Buy*3.6323.6337,266A Automatic Execution
15-Jul-2008:04:193.7072,003Buy*0.003.7397,425A Automatic Execution
15-Jul-2008:04:193.72723,000Buy*0.003.73985.72kA Automatic Execution
15-Jul-2008:04:193.7272,000Buy*0.003.7397,454A Automatic Execution
03-Jul-2011:59:183.7482,000Buy*3.7253.7537,496A Automatic Execution

Directors Deals for Is M Sa C Ud (IKSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is M Sa C Ud

Login to your account

Don't have an account? Click here to register.