Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs M Sac Ua Share Price (IKSA)

Share Price Information for Is M Sac Ua (IKSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.8435
Bid: 3.8575
Ask: 3.8735
Change: 0.00 (0.00%)
Spread: 0.016 (0.41%)
Open: 3.844
High: 3.9075
Low: 3.8505
Yest. Close: 3.8435
IKSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ish Msci Sa Cap Usd A
Ishares Iii Plc Ish Msci Sa Cap Usd A is listed on the London Stock Exchange, trading with ticker code IKSA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is M Sac Ua share price has been traded in a range of 2.2245, hitting a high of 4.7245, and a low of 2.5.
Is M Sac Ua Share Price
Price 3.8435
Bid 3.8575
Ask 3.8735
Change 0.00 (0.00%)
Volume 0
Open 3.8435
High 3.9075
Low 3.8505
Close 3.8435
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 4.7245
52 Week High Date 16-Aug-2019
52 Week Low 2.50
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is M Sac Ua (IKSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2016:04:563.851672Buy*3.82953.8512,588A Automatic Execution
31-Jul-2014:32:543.8871,000Sell*3.8873.903,887A Automatic Execution
31-Jul-2014:20:303.9075866Buy*3.8863.90753,384A Automatic Execution
31-Jul-2014:00:023.90351,598Buy*3.87753.90356,238A Automatic Execution
31-Jul-2013:41:453.904830Buy*3.87953.9043,240A Automatic Execution
31-Jul-2013:20:173.904830Buy*3.88353.9043,240A Automatic Execution
31-Jul-2013:03:263.904830Buy*3.88353.9043,240A Automatic Execution
31-Jul-2012:55:313.9025830Buy*3.88153.90553,239A Automatic Execution
31-Jul-2012:35:033.9055840Buy*3.8923.90553,281A Automatic Execution
30-Jul-2011:13:123.89052191Sell*3.89753.9135743.09O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is M Sac Ua (IKSA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is M Sac Ua

Login to your account

Don't have an account? Click here to register.