Is M Sac Ua Share Price | |
---|---|
Price | 6.44 |
Bid | 6.426 |
Ask | 6.438 |
Change | 0.017 (0.26%) |
Volume | 1,554 |
Open | 6.447 |
High | 6.447 |
Low | 6.44 |
Prev. Close | 6.423 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 383 |
Sold Value | $2.47k |
Vol. Bought | 22 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:32:15 | 6.405538 | 192 | Unknown* | 6.418 | 6.433 | 1,230 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:50:25 | 6.415 | 20 | Sell* | 6.415 | 6.431 | 128.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:40:54 | 6.429 | 0 | Unknown* | 6.429 | 6.444 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:21:37 | 6.44 | 16 | Buy* | 6.432 | 6.44 | 103.04 | A Automatic Execution |
25-Apr-24 | 09:19:09 | 6.423972 | 0 | Unknown* | 6.428 | 6.438 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:19:09 | 6.423972 | 10 | Unknown* | 6.428 | 6.438 | 64.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 09:19:09 | 6.423972 | 7 | Unknown* | 6.428 | 6.438 | 44.97 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:53:24 | 6.447 | 346 | Sell* | 6.447 | 6.459 | 2,231 | A Automatic Execution |
25-Apr-24 | 08:37:26 | 6.423397 | 938 | Unknown* | 6.441 | 6.453 | 6,025 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:28:38 | 6.469 | 2 | Buy* | 6.455 | 6.469 | 12.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|