Ishr Msci Kor-i Share Price | |
---|---|
Price | 3,575.00 |
Bid | 3,569.00 |
Ask | 3,579.75 |
Change | 9.00 (0.25%) |
Volume | 374 |
Open | 3,578.75 |
High | 3,583.00 |
Low | 3,554.25 |
Prev. Close | 3,565.375 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,806.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,130.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 302 |
Sold Value | £10.74k |
Vol. Bought | 69 |
Bought Value | £2.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:52:20 | 3,575.00 | 2 | Sell* | 3,575.00 | 3,579.25 | 71.50 | A Automatic Execution |
23-Apr-24 | 15:34:50 | 3,583.00 | 6 | Buy* | 3,570.25 | 3,583.00 | 214.98 | A Automatic Execution |
23-Apr-24 | 14:44:38 | 3,557.25 | 2 | Sell* | 3,557.25 | 3,567.00 | 71.15 | A Automatic Execution |
23-Apr-24 | 14:37:17 | 3,554.25 | 180 | Sell* | 3,554.25 | 3,567.75 | 6,398 | A Automatic Execution |
23-Apr-24 | 14:12:22 | 3,562.875 | 114 | Sell* | 3,562.00 | 3,570.75 | 4,062 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:12:19 | 3,562.00 | 2 | Sell* | 3,562.00 | 3,570.75 | 71.24 | A Automatic Execution |
23-Apr-24 | 12:23:24 | 3,575.50 | 1 | Buy* | 3,565.75 | 3,575.50 | 35.76 | A Automatic Execution |
23-Apr-24 | 10:19:09 | 3,571.66279 | 0 | Unknown* | 3,566.00 | 3,569.75 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:28:29 | 3,565.88214 | 0 | Unknown* | 3,563.00 | 3,568.50 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:25:06 | 3,564.50 | 2 | Sell* | 3,564.50 | 3,568.25 | 71.29 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|