Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Kor-i Share Price (IKOR)

Share Price Information for Ishr Msci Kor-i (IKOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,480.00
Bid: 3,477.00
Ask: 3,489.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.35%)
Open: 3,501.75
High: 3,505.25
Low: 3,480.00
Yest. Close: 3,446.375
IKOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Korea Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Korea Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IKOR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Kor-i share price has been traded in a range of 1288.75, hitting a high of 3600, and a low of 2311.25.
Ishr Msci Kor-i Share Price
Price 3,480.00
Bid 3,477.00
Ask 3,489.00
Change 0.00 (0.00%)
Volume 6,742
Open 3,501.75
High 3,505.25
Low 3,480.00
Close 3,446.375
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 150
52 Week High 3,600.00
52 Week High Date 24-Mar-2020
52 Week Low 2,311.25
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 1,886
Sold Value £65.63k
Vol. Bought 4,856
Bought Value £168.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:19:303,480.002,569Sell*3,475.753,485.5089.40kA Automatic Execution
10-Aug-2016:19:303,480.00382Buy*3,475.753,480.0013.29kA Automatic Execution
10-Aug-2016:19:003,481.00370Buy*3,475.753,481.0012.88kA Automatic Execution
10-Aug-2016:19:003,481.00133Buy*3,475.753,481.004,630A Automatic Execution
10-Aug-2015:33:533,493.4196272Buy*3,484.003,494.759,502O Ordinary
10-Aug-2015:15:043,496.752Buy*3,486.753,496.2569.94O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2015:05:073,492.879117Buy*3,483.003,493.25593.79O Ordinary
10-Aug-2013:17:463,515.676656Buy*3,503.503,516.751,969O Ordinary
10-Aug-2011:45:413,505.5039Sell*3,505.503,512.251,367O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:36:443,503.50295Sell*3,503.503,512.7510.34kA Automatic Execution

Directors Deals for Ishr Msci Kor-i (IKOR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Kor-i

Login to your account

Don't have an account? Click here to register.