Ilika Plc Share Price | |
---|---|
Price | 27.50 |
Bid | 27.00 |
Ask | 28.00 |
Change | -0.10 (-0.36%) |
Volume | 262,368 |
Open | 28.00 |
High | 27.90 |
Low | 27.90 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £44.35m |
Market Size | 5,000 |
52 Week High | 65.50 |
52 Week High Date | 18-Apr-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 121,352 |
Sold Value | £33.23k |
Vol. Bought | 141,016 |
Bought Value | £39.91k |
PE Ratio | -6.052061 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:06 | 27.90 | 30,927 | Buy* | 27.00 | 28.00 | 8,629 | UT Uncrossing Trade |
28-Mar-24 | 16:26:37 | 27.875 | 999 | Buy* | 27.00 | 28.00 | 278.47 | O Ordinary |
28-Mar-24 | 16:25:39 | 27.875 | 999 | Buy* | 27.00 | 28.00 | 278.47 | O Ordinary |
28-Mar-24 | 16:22:21 | 27.2222 | 8,444 | Sell* | 27.00 | 28.00 | 2,299 | O Ordinary |
28-Mar-24 | 16:11:42 | 27.90 | 3,541 | Buy* | 27.00 | 28.00 | 987.94 | O Ordinary |
28-Mar-24 | 15:51:40 | 28.00 | 500 | Buy* | 27.00 | 28.00 | 140.00 | O Ordinary |
28-Mar-24 | 15:51:21 | 28.00 | 1,000 | Buy* | 27.00 | 28.00 | 280.00 | O Ordinary |
28-Mar-24 | 15:50:21 | 28.00 | 500 | Buy* | 27.00 | 28.00 | 140.00 | O Ordinary |
28-Mar-24 | 15:48:29 | 28.00 | 1,000 | Buy* | 27.00 | 28.00 | 280.00 | O Ordinary |
28-Mar-24 | 15:46:16 | 28.00 | 150 | Buy* | 27.00 | 28.00 | 42.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |