Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Jp-i Share Price

Pin to quick picksIshr Msci Jp-i Share Price (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,361.00
Bid: 1,360.00
Ask: 1,361.50
Change: -5.25 (-0.38%)
Spread: 1.50 (0.11%)
Open: 1,350.50
High: 1,361.00
Low: 1,350.50
Prev. Close: 1,366.00
IJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Japan Ucits Etf Usd (dist)

Ishares Plc Ishares Msci Japan Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IJPN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Jp-i share price has been traded in a range of 285.50, hitting a high of 1,449.00, and a low of 1,163.50.

Intraday Ishr Msci Jp-i Share Chart

Ishr Msci Jp-i Share Price
Price 1,361.00
Bid 1,360.00
Ask 1,361.50
Change -5.25 (-0.38%)
Volume 47,499
Open 1,350.50
High 1,361.00
Low 1,350.50
Prev. Close 1,366.00

3 Month Ishr Msci Jp-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 1,449.00
52 Week High Date 22-Mar-2024
52 Week Low 1,163.50
52 Week Low Date 18-Aug-2023
# Trades 65
Vol. Sold 2,613
Sold Value £35.26k
Vol. Bought 34,285
Bought Value £463.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:26:111,361.003Buy*1,359.501,361.0040.83A Automatic Execution
19-Apr-2416:21:271,360.00186Buy*1,359.001,360.002,530A Automatic Execution
19-Apr-2416:15:301,360.00186Buy*1,358.501,360.002,530A Automatic Execution
19-Apr-2416:12:311,359.50200Buy*1,358.001,359.502,719A Automatic Execution
19-Apr-2416:05:581,357.50185Buy*1,356.001,357.502,511A Automatic Execution
19-Apr-2415:59:141,358.50185Buy*1,357.001,358.502,513A Automatic Execution
19-Apr-2415:58:481,357.45370Sell*1,357.001,358.505,023O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:53:401,358.50200Buy*1,357.001,358.502,717A Automatic Execution
19-Apr-2415:49:041,358.00195Buy*1,356.501,358.002,648A Automatic Execution
19-Apr-2415:45:141,355.289750Unknown*1,356.001,358.000.00O Ordinary
Trade was executed as an SI
View more Ishr Msci Jp-i trades

Directors Deals for Ishr Msci Jp-i (IJPN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Jp-i directors deals
  • There are no chat posts for Ishr Msci Jp-i
View more Ishr Msci Jp-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.