Ishr Msci Jp-i Share Price | |
---|---|
Price | 1,368.50 |
Bid | 1,368.00 |
Ask | 1,370.00 |
Change | -0.50 (-0.04%) |
Volume | 204,918 |
Open | 1,368.50 |
High | 1,368.50 |
Low | 1,366.00 |
Prev. Close | 1,369.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,449.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,163.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 4,522 |
Sold Value | £61.84k |
Vol. Bought | 12,624 |
Bought Value | £173.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:12 | 1,368.50 | 117 | Buy* | 1,368.00 | 1,370.00 | 1,601 | UT Uncrossing Trade |
23-Apr-24 | 16:19:33 | 1,367.50 | 123 | Sell* | 1,367.50 | 1,369.50 | 1,682 | A Automatic Execution |
23-Apr-24 | 16:19:33 | 1,367.50 | 100 | Sell* | 1,367.50 | 1,369.50 | 1,368 | A Automatic Execution |
23-Apr-24 | 16:19:33 | 1,367.50 | 300 | Sell* | 1,367.50 | 1,369.50 | 4,103 | A Automatic Execution |
23-Apr-24 | 16:18:29 | 1,368.10 | 95 | Sell* | 1,367.50 | 1,369.50 | 1,300 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:17:23 | 1,367.50 | 90 | Sell* | 1,367.50 | 1,369.50 | 1,231 | A Automatic Execution |
23-Apr-24 | 16:17:23 | 1,367.50 | 100 | Sell* | 1,367.50 | 1,369.50 | 1,368 | A Automatic Execution |
23-Apr-24 | 16:16:03 | 1,367.50 | 92 | Sell* | 1,367.50 | 1,369.00 | 1,258 | A Automatic Execution |
23-Apr-24 | 16:16:03 | 1,367.50 | 100 | Sell* | 1,367.50 | 1,369.00 | 1,368 | A Automatic Execution |
23-Apr-24 | 16:14:43 | 1,367.50 | 175 | Sell* | 1,367.50 | 1,369.00 | 2,393 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|