Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Jp-i Share Price (IJPN)

Share Price Information for Ishr Msci Jp-i (IJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,116.50
Bid: 1,116.50
Ask: 1,117.50
Change: -5.00 (-0.45%)
Spread: 1.00 (0.09%)
Open: 1,119.00
High: 1,119.00
Low: 1,115.00
Yest. Close: 1,122.00
IJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Japan Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Japan Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IJPN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Jp-i share price has been traded in a range of 308.75, hitting a high of 1179.5, and a low of 870.75.
Ishr Msci Jp-i Share Price
Price 1,116.50
Bid 1,116.50
Ask 1,117.50
Change -5.00 (-0.45%)
Volume 39,086
Open 1,119.00
High 1,119.00
Low 1,115.00
Close 1,122.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,179.50
52 Week High Date 07-Nov-2019
52 Week Low 870.75
52 Week Low Date 16-Mar-2020
# Trades 32
Vol. Sold 24,084
Sold Value £268.90k
Vol. Bought 11,526
Bought Value £128.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:08:491,116.50935Buy*1,115.501,116.5010.44kA Automatic Execution
13-Aug-2015:49:111,116.88670Buy*1,116.001,117.007,483O Ordinary
13-Aug-2015:44:141,116.0019Sell*1,116.001,117.00212.04A Automatic Execution
13-Aug-2015:43:561,116.004,315Sell*1,116.001,117.0048.16kA Automatic Execution
13-Aug-2015:41:301,116.4399581Buy*1,116.001,116.506,487O Ordinary
13-Aug-2015:34:361,115.06011,175Sell*1,115.001,115.5013.10kO Ordinary
13-Aug-2015:15:141,114.56375Sell*1,114.501,115.504,180O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:13:381,114.5010Sell*1,114.501,115.50111.45O Ordinary
13-Aug-2014:31:311,113.8868Buy*1,113.001,114.00757.44O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2013:31:241,113.5090Sell*1,115.001,116.501,002O Ordinary

Directors Deals for Ishr Msci Jp-i (IJPN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Jp-i

Login to your account

Don't have an account? Click here to register.