If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Jp-i Share Price (IJPN)

Share Price Information for Ishr Msci Jp-i (IJPN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,276.00
Bid: 1,274.50
Ask: 1,276.00
Change: 13.25 (1.05%)
Spread: 1.50 (0.12%)
Open: 1,281.50
High: 1,282.50
Low: 1,273.50
Prev. Close: 1,275.25
IJPN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Japan Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Japan Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IJPN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Jp-i share price has been traded in a range of 188, hitting a high of 1349.5, and a low of 1161.5.
Ishr Msci Jp-i Share Price
Price 1,276.00
Bid 1,274.50
Ask 1,276.00
Change 13.25 (1.05%)
Volume 53,164
Open 1,281.50
High 1,282.50
Low 1,273.50
Prev. Close 1,275.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 1,349.50
52 Week High Date 21-Sep-2021
52 Week Low 1,161.50
52 Week Low Date 13-May-2021
# Trades 61
Vol. Sold 14,386
Sold Value £109,803.38
Vol. Bought 38,463
Bought Value £421,337.73
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:23:031,276.0027Sell*1,276.001,277.50344.52A Automatic Execution
03-Dec-2116:22:541,276.007Sell*1,276.001,277.5089.32A Automatic Execution
03-Dec-2116:21:531,275.62268Sell*1,275.501,277.00867.42O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:11:061,274.50223Sell*1,274.501,275.002,842A Automatic Execution
03-Dec-2115:54:341,273.501,347Sell*1,273.501,274.5017.15kA Automatic Execution
03-Dec-2115:08:341,276.5034Sell*1,278.501,279.50434.01A Automatic Execution
03-Dec-2115:05:521,277.005Buy*1,275.501,277.0063.85O Ordinary
03-Dec-2115:03:561,275.0029Sell*1,275.001,277.00369.75A Automatic Execution
03-Dec-2114:55:381,277.83878Buy*1,275.001,276.50996.71O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2114:52:551,276.50111Sell*1,276.501,278.501,417A Automatic Execution

Directors Deals for Ishr Msci Jp-i (IJPN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.