Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn E H Share Price

Pin to quick picksIshr Jpn E H Share Price (IJPE)

Ishr Jpn E H Information

Share Price Information for Ishr Jpn E H (IJPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.79
Bid: 87.73
Ask: 87.79
Change: 0.67 (0.77%)
Spread: 0.06 (0.068%)
Open: 87.35
High: 87.79
Low: 87.27
Prev. Close: 87.09
IJPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IJPE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn E H share price has been traded in a range of 29.37, hitting a high of 91.72, and a low of 62.35.

Intraday Ishr Jpn E H Share Chart

Ishr Jpn E H Share Price
Price 87.79
Bid 87.73
Ask 87.79
Change 0.67 (0.77%)
Volume 5,944
Open 87.35
High 87.79
Low 87.27
Prev. Close 87.09

3 Month Ishr Jpn E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,500
52 Week High 91.72
52 Week High Date 22-Mar-2024
52 Week Low 62.35
52 Week Low Date 26-Apr-2023
# Trades 60
Vol. Sold 5,495
Sold Value €479.97k
Vol. Bought 376
Bought Value €32.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpn E H (IJPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:25:2687.7953Buy*87.7387.794,653A Automatic Execution
23-Apr-2416:06:1487.770Unknown*87.7087.750.00O Ordinary
Was reported as OTC
23-Apr-2415:59:3587.735Sell*87.7387.79438.65A Automatic Execution
23-Apr-2415:49:0387.79111Buy*87.7487.799,745A Automatic Execution
23-Apr-2415:16:4587.520Unknown*87.7387.810.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:55:3587.622Unknown*87.5687.64175.24O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2415:15:3687.497Sell*87.4987.58612.43O Ordinary
Trade was executed as an SI
23-Apr-2414:48:5187.490Unknown*87.4587.510.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:48:0887.510Unknown*87.4887.580.00O Ordinary
Delayed publication
Was reported as OTC
23-Apr-2414:46:5387.490Unknown*87.5087.590.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishr Jpn E H trades

Directors Deals for Ishr Jpn E H (IJPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpn E H directors deals
  • There are no chat posts for Ishr Jpn E H
View more Ishr Jpn E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.