Ish Japan $ Hdg Share Price | |
---|---|
Price | 73.90 |
Bid | 73.86 |
Ask | 73.97 |
Change | 0.085 (0.12%) |
Volume | 9,576 |
Open | 73.60 |
High | 73.91 |
Low | 73.13 |
Prev. Close | 73.815 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 74.78 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 48.61 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 7,501 |
Sold Value | $554.05k |
Vol. Bought | 1,825 |
Bought Value | $134.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:38:03 | 73.90 | 250 | Sell* | 73.86 | 73.97 | 18.48k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:38:03 | 73.90 | 250 | Unknown* | 73.86 | 73.97 | 18.48k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:07 | 73.90 | 939 | Sell* | 73.86 | 73.97 | 69.39k | UT Uncrossing Trade |
28-Mar-24 | 15:39:42 | 73.84 | 1 | Buy* | 73.70 | 73.84 | 73.84 | A Automatic Execution |
28-Mar-24 | 14:52:01 | 73.91 | 1 | Buy* | 73.77 | 73.91 | 73.91 | A Automatic Execution |
28-Mar-24 | 14:35:05 | 73.88 | 2,632 | Sell* | 73.74 | 73.89 | 194.45k | A Automatic Execution |
28-Mar-24 | 14:35:05 | 73.88 | 368 | Buy* | 73.74 | 73.88 | 27.19k | A Automatic Execution |
28-Mar-24 | 14:31:00 | 73.83 | 1 | Buy* | 73.69 | 73.83 | 73.83 | A Automatic Execution |
28-Mar-24 | 14:28:52 | 73.85 | 3,015 | Sell* | 73.63 | 73.86 | 222.66k | A Automatic Execution |
28-Mar-24 | 14:28:52 | 73.85 | 372 | Buy* | 73.71 | 73.86 | 27.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|