We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Japan $ Hdg Share Price (IJPD)

Share Price Information for Ish Japan $ Hdg (IJPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.56
Bid: 45.35
Ask: 45.56
Change: -0.125 (-0.27%)
Spread: 0.21 (0.46%)
Open: 45.59
High: 45.65
Low: 45.56
Yest. Close: 45.58
IJPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Japan $ Hdg Ucits Etf (Acc)070
Ishares Plc Ishares Msci Japan $ Hdg Ucits Etf (Acc)070 is listed on the London Stock Exchange, trading with ticker code IJPD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Japan $ Hdg share price has been traded in a range of 14.78, hitting a high of 46.41, and a low of 31.63.
Ish Japan $ Hdg Share Price
Price 45.56
Bid 45.35
Ask 45.56
Change -0.125 (-0.27%)
Volume 55,806
Open 45.59
High 45.65
Low 45.56
Close 45.58
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 8,000
52 Week High 46.41
52 Week High Date 19-Mar-2021
52 Week Low 31.63
52 Week Low Date 21-Apr-2020
# Trades 16
Vol. Sold 8,339
Sold Value $379.92k
Vol. Bought 47,467
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:29:5645.5255Buy*45.3545.562,504O Ordinary
16-Apr-2116:18:3345.561,626Unknown*45.5345.5974.08kA Automatic Execution
16-Apr-2115:29:5145.561,783Buy*45.5445.5881.23kA Automatic Execution
16-Apr-2115:13:3045.60436Buy*45.5745.6019.88kA Automatic Execution
16-Apr-2114:56:0745.56196Sell*45.5545.588,930A Automatic Execution
16-Apr-2112:46:1745.6268Sell*45.6245.653,102A Automatic Execution
16-Apr-2112:46:1745.621,786Sell*45.6245.6581.48kA Automatic Execution
16-Apr-2112:46:1745.651,416Buy*45.6245.6564.64kA Automatic Execution
16-Apr-2108:34:0045.59181Buy*45.5445.648,252A Automatic Execution
16-Apr-2108:34:0045.592,011Buy*45.5445.6491.68kA Automatic Execution

Directors Deals for Ish Japan $ Hdg (IJPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Japan $ Hdg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.