Ish Japan $ Hdg Share Price | |
---|---|
Price | 71.50 |
Bid | 71.48 |
Ask | 71.57 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 74.78 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 50.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:00 | 71.50 | 4 | Sell* | 71.48 | 71.57 | 286.00 | UT Uncrossing Trade |
23-Apr-24 | 16:26:24 | 71.55 | 8 | Buy* | 71.52 | 71.55 | 572.40 | A Automatic Execution |
23-Apr-24 | 16:26:24 | 71.55 | 70 | Buy* | 71.52 | 71.55 | 5,009 | A Automatic Execution |
23-Apr-24 | 16:16:24 | 71.53 | 113 | Buy* | 71.49 | 71.53 | 8,083 | A Automatic Execution |
23-Apr-24 | 16:10:05 | 71.48 | 1 | Buy* | 71.46 | 71.48 | 71.48 | A Automatic Execution |
23-Apr-24 | 15:58:04 | 71.56 | 110 | Buy* | 71.52 | 71.56 | 7,872 | A Automatic Execution |
23-Apr-24 | 15:56:45 | 71.49 | 1 | Sell* | 71.49 | 71.59 | 71.49 | A Automatic Execution |
23-Apr-24 | 15:48:55 | 71.54 | 1 | Buy* | 71.50 | 71.54 | 71.54 | A Automatic Execution |
23-Apr-24 | 15:48:29 | 71.54 | 1 | Buy* | 71.49 | 71.54 | 71.54 | A Automatic Execution |
23-Apr-24 | 15:42:05 | 71.51 | 1 | Buy* | 71.48 | 71.51 | 71.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|