Is Sp Tech Share Price | |
---|---|
Price | 2,087.00 |
Bid | 2,083.50 |
Ask | 2,091.50 |
Change | -35.50 (-1.67%) |
Volume | 147,586 |
Open | 2,097.50 |
High | 2,105.50 |
Low | 2,075.50 |
Prev. Close | 2,122.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,244.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,474.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 949 |
---|---|
Vol. Sold | 60,731 |
Sold Value | £1.27m |
Vol. Bought | 86,854 |
Bought Value | £1.81m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:12 | 2,087.00 | 407 | Buy* | 2,083.50 | 2,091.50 | 8,494 | UT Uncrossing Trade |
25-Apr-24 | 16:28:04 | 2,085.50 | 1 | Buy* | 2,084.50 | 2,085.50 | 20.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:00 | 2,086.00 | 2 | Buy* | 2,085.00 | 2,086.00 | 41.72 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:12 | 2,085.50 | 3 | Buy* | 2,084.50 | 2,085.50 | 62.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:25:47 | 2,085.50 | 9 | Buy* | 2,084.50 | 2,085.50 | 187.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:56 | 2,086.50 | 28 | Buy* | 2,086.00 | 2,086.50 | 584.22 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:44 | 2,086.50 | 14 | Buy* | 2,086.00 | 2,086.50 | 292.11 | A Automatic Execution |
25-Apr-24 | 16:23:38 | 2,087.00 | 38 | Buy* | 2,086.00 | 2,087.00 | 793.06 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:31 | 2,087.00 | 0 | Unknown* | 2,086.00 | 2,087.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:14 | 2,087.00 | 1 | Buy* | 2,086.00 | 2,087.00 | 20.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|