Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInd.inv.tst Share Price (IIT)

Share Price Information for Ind.inv.tst (IIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 556.00
Bid: 556.00
Ask: 564.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.44%)
Open: 560.00
High: 560.00
Low: 552.00
Yest. Close: 566.00
IIT Live PriceLast checked at -
Independent Investment Trust is an Investment Trust

To provide good absolute returns over long periods by investing the great majority of its assets in UK and international quoted securities and, if appropriate, index futures.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Independent Investment Trust Plc Ord 25P

Ind.inv.tst is listed in the FTSE All-Share, FTSE Small Cap indices.

Ind.inv.tst is part of the Closed End Investments sector.

Independent Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IIT. It has a market capitalisation of £296m, with approximately 53m shares in issue. Over the last year, Ind.inv.tst share price has been traded in a range of 203, hitting a high of 592, and a low of 389.
Ind.inv.tst Share Price
Price 556.00
Bid 556.00
Ask 564.00
Change 0.00 (0.00%)
Volume 7,435
Open 560.00
High 560.00
Low 552.00
Close 566.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £296m
Market Size 750
52 Week High 592.00
52 Week High Date 20-Apr-2021
52 Week Low 389.00
52 Week Low Date 13-Jul-2020
# Trades 0
Vol. Sold 2,976
Sold Value £16.55k
Vol. Bought 4,459
Bought Value £24.79k
PE Ratio -43.134
Earnings -12.89
Dividend 8.00
Yield 1.439%

Recent Share Trades for Ind.inv.tst (IIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:29:51556.0027Sell*556.00564.00150.12A Automatic Execution
11-Jun-2116:28:43556.0041Sell*556.00564.00227.96A Automatic Execution
11-Jun-2116:25:58556.0041Sell*556.00562.00227.96A Automatic Execution
11-Jun-2116:23:49556.001Sell*556.00560.005.56A Automatic Execution
11-Jun-2116:23:38559.511,065Buy*556.00560.005,959O Ordinary
11-Jun-2116:21:38556.0025Sell*556.00560.00139.00A Automatic Execution
11-Jun-2116:11:45556.0025Sell*556.00560.00139.00A Automatic Execution
11-Jun-2116:00:38556.0025Sell*556.00560.00139.00A Automatic Execution
11-Jun-2115:34:47552.003Sell*552.00560.0016.56A Automatic Execution
11-Jun-2115:23:42558.0049Buy*552.00560.00273.42A Automatic Execution

Directors Deals for Ind.inv.tst (IIT)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jan-2122-Jan-21Notification of Holding Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward0.0002,907,000
22-Jan-2122-Jan-21Notification of Holding Douglas Christopher Patrick McDougall held the position of Chairman at the time of this trade. Douglas Christopher Patrick McDougall0.0007,999,500
02-Nov-2002-Nov-20Buy Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward458.53GBX50,0003,307,000
29-Oct-2029-Oct-20Transfer To Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward0.0050,0003,257,000
07-Sep-2003-Sep-20Transfer To Maxwell C B Ward held the position of Managing Director at the time of this trade. Maxwell C B Ward0.00400,0003,307,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.