Is Sp500 Id Str Share Price | |
---|---|
Price | 808.50 |
Bid | 804.75 |
Ask | 807.75 |
Change | 0.75 (0.09%) |
Volume | 26,417 |
Open | 809.00 |
High | 809.25 |
Low | 808.50 |
Prev. Close | 807.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 827.25 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 632.75 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 20,889 |
Sold Value | £168.97k |
Vol. Bought | 5,528 |
Bought Value | £44.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:36:01 | 806.245 | 717 | Buy* | 803.75 | 806.75 | 5,781 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:25:41 | 806.324 | 142 | Buy* | 803.75 | 806.75 | 1,145 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:23:38 | 806.289 | 310 | Buy* | 803.75 | 806.75 | 2,499 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:17:00 | 806.275 | 310 | Buy* | 803.75 | 806.75 | 2,499 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:35:54 | 808.25 | 1 | Buy* | 805.50 | 808.25 | 8.08 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:28:16 | 808.15 | 865 | Buy* | 807.25 | 808.25 | 6,990 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:28:04 | 807.53 | 643 | Sell* | 807.25 | 808.25 | 5,192 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:14:49 | 807.479 | 1,857 | Buy* | 806.25 | 808.25 | 14.99k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:08:52 | 808.003 | 182 | Buy* | 806.25 | 809.00 | 1,471 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:00:34 | 807.46 | 1,116 | Buy* | 805.50 | 808.00 | 9,011 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|