Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Id Str Share Price

Pin to quick picksIs Sp500 Id Str Share Price (IISU)

Is Sp500 Id Str Information

Share Price Information for Is Sp500 Id Str (IISU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 808.50
Bid: 806.75
Ask: 808.75
Change: -8.375 (-1.03%)
Spread: 2.00 (0.248%)
Open: 815.50
High: 817.75
Low: 808.50
Prev. Close: 816.125
IISU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Sp500 Indus Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Ishrs Sp500 Indus Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IISU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Id Str share price has been traded in a range of 194.50, hitting a high of 827.25, and a low of 632.75.

Intraday Is Sp500 Id Str Share Chart

Is Sp500 Id Str Share Price
Price 808.50
Bid 806.75
Ask 808.75
Change -8.375 (-1.03%)
Volume 26,843
Open 815.50
High 817.75
Low 808.50
Prev. Close 816.125

3 Month Is Sp500 Id Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 827.25
52 Week High Date 22-Mar-2024
52 Week Low 632.75
52 Week Low Date 01-Jun-2023
# Trades 39
Vol. Sold 2,721
Sold Value £22.20k
Vol. Bought 24,122
Bought Value £196.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Id Str (IISU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:22:34806.920111Sell*806.75807.7588.76O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:18:56808.007Buy*807.25808.0056.56O Ordinary
Trade was executed as an SI
24-Apr-2416:06:11808.501,065Buy*806.75808.508,611A Automatic Execution
24-Apr-2416:06:11808.50287Buy*806.75808.502,320A Automatic Execution
24-Apr-2415:00:34814.07998Buy*813.25814.2565.13O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:59:37814.5030Buy*813.50814.50244.35O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:57:46813.751Sell*813.75815.258.14O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:50:29815.49491Buy*814.25815.758.15O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:46:03816.25284Buy*814.50816.252,318A Automatic Execution
24-Apr-2414:45:07816.002,524Sell*816.00817.2520.60kA Automatic Execution
View more Is Sp500 Id Str trades

Directors Deals for Is Sp500 Id Str (IISU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Id Str directors deals
  • There are no chat posts for Is Sp500 Id Str
View more Is Sp500 Id Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.