Ish India Gbp A Share Price | |
---|---|
Price | 7.366 |
Bid | 7.354 |
Ask | 7.365 |
Change | -0.0185 (-0.25%) |
Volume | 8,247 |
Open | 7.365 |
High | 7.366 |
Low | 7.353 |
Prev. Close | 7.3845 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.456 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 5.579 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,481 |
Sold Value | £10.90k |
Vol. Bought | 6,477 |
Bought Value | £47.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:19:47 | 7.364 | 13 | Buy* | 7.354 | 7.364 | 95.73 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:18:26 | 7.3595 | 271 | Buy* | 7.356 | 7.361 | 1,994 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:17:01 | 7.3599 | 139 | Buy* | 7.355 | 7.362 | 1,023 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:15:40 | 7.3602 | 64 | Sell* | 7.357 | 7.365 | 471.05 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:15:05 | 7.362 | 50 | Buy* | 7.355 | 7.362 | 368.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:01 | 7.366 | 1 | Buy* | 7.353 | 7.366 | 7.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:11:29 | 7.363 | 9 | Buy* | 7.357 | 7.362 | 66.27 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:11:15 | 7.363 | 10 | Buy* | 7.358 | 7.363 | 73.63 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:10:08 | 7.366 | 2,000 | Buy* | 7.359 | 7.366 | 14.73k | A Automatic Execution |
25-Apr-24 | 08:09:05 | 7.367 | 1 | Buy* | 7.36 | 7.367 | 7.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|