Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh India Gbp A Share Price (IIND)

Share Price Information for Ish India Gbp A (IIND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.495
Bid: 4.4975
Ask: 4.509
Change: -0.023 (-0.51%)
Spread: 0.0115 (0.26%)
Open: 4.546
High: 4.5455
Low: 4.495
Yest. Close: 4.518
IIND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci India Ucits Etf Usd Acc Gbp
Ishares Iv Plc Ish Msci India Ucits Etf Usd Acc Gbp is listed on the London Stock Exchange, trading with ticker code IIND. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish India Gbp A share price has been traded in a range of 1.712, hitting a high of 4.939, and a low of 3.227.
Ish India Gbp A Share Price
Price 4.495
Bid 4.4975
Ask 4.509
Change -0.023 (-0.51%)
Volume 93,152
Open 4.5455
High 4.5455
Low 4.495
Close 4.518
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.939
52 Week High Date 11-Mar-2021
52 Week Low 3.227
52 Week Low Date 18-May-2020
# Trades 46
Vol. Sold 32,410
Sold Value £145.68k
Vol. Bought 60,742
Bought Value £273.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish India Gbp A (IIND)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2110:23:214.489316Buy*4.484.489526.94O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:22:494.48598444Buy*4.4784.48751,992O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:22:294.48598554Buy*4.4784.48752,485O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:22:264.4873112Buy*4.4784.487553.85O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:22:164.47768222Sell*4.47754.486994.04O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:19:294.4933311Buy*4.48554.49449.43O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:18:314.498334Buy*4.494.498517.99O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:18:174.4993112Buy*4.494.499553.99O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2110:16:564.4953Sell*4.49354.504513.49A Automatic Execution
20-Apr-2110:09:054.500191Sell*4.50054.50954.50O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish India Gbp A (IIND)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish India Gbp A

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.