Ish India Gbp A Share Price | |
---|---|
Price | 7.226 |
Bid | 7.226 |
Ask | 7.235 |
Change | -0.017 (-0.23%) |
Volume | 21,148 |
Open | 7.223 |
High | 7.233 |
Low | 7.222 |
Prev. Close | 7.243 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.418 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 5.491 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 6,592 |
Sold Value | £47.62k |
Vol. Bought | 12,374 |
Bought Value | £89.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:35:34 | 7.236 | 6 | Buy* | 7.226 | 7.236 | 43.42 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:35:13 | 7.226 | 695 | Sell* | 7.226 | 7.236 | 5,022 | A Automatic Execution |
19-Apr-24 | 08:35:06 | 7.22665 | 695 | Sell* | 7.227 | 7.235 | 5,023 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:29:00 | 7.2332 | 689 | Buy* | 7.227 | 7.234 | 4,984 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:28:38 | 7.236 | 7 | Buy* | 7.227 | 7.234 | 50.65 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:27:45 | 7.231 | 27 | Buy* | 7.225 | 7.231 | 195.24 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:20:00 | 7.226 | 500 | Sell* | 7.225 | 7.231 | 3,613 | O Ordinary Non risk Risk trade |
19-Apr-24 | 08:19:03 | 7.22349 | 500 | Sell* | 7.225 | 7.229 | 3,612 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:18:42 | 7.223 | 158 | Sell* | 7.223 | 7.229 | 1,141 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:16:48 | 7.224 | 4,000 | Sell* | 7.224 | 7.234 | 28.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|