To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,859.00 |
Bid | 2,853.00 |
Ask | 2,855.00 |
Change | 15.00 (0.53%) |
Volume | 2,020,262 |
Open | 2,871.00 |
High | 2,881.00 |
Low | 2,837.00 |
Prev. Close | 2,844.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.83b |
Market Size | 1,000 |
52 Week High | 2,881.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,705.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 3,268 |
---|---|
Vol. Sold | 1,124,365 |
Sold Value | £32.13m |
Vol. Bought | 186,360 |
Bought Value | £5.32m |
PE Ratio | 6.018947 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:45:01 | 2,854.674 | 15,302 | Unknown* | 2,853.00 | 2,855.00 | 436.82k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:10 | 2,851.103 | 13,351 | Unknown* | 2,853.00 | 2,855.00 | 380.65k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:47 | 2,868.983 | 287 | Unknown* | 2,853.00 | 2,855.00 | 8,234 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:57 | 2,851.204 | 22,945 | Unknown* | 2,853.00 | 2,855.00 | 654.21k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:15 | 2,856.638 | 4,996 | Unknown* | 2,853.00 | 2,855.00 | 142.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:53:50 | 2,859.229 | 1,550 | Unknown* | 2,853.00 | 2,855.00 | 44.32k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:04 | 2,860.697 | 15,589 | Unknown* | 2,853.00 | 2,855.00 | 445.95k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:06 | 2,859.00 | 79 | Unknown* | 2,853.00 | 2,855.00 | 2,259 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:06 | 2,859.00 | 18,979 | Unknown* | 2,853.00 | 2,855.00 | 542.61k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:37:37 | 2,859.00 | 1,700 | Unknown* | 2,853.00 | 2,855.00 | 48.60k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |