To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,835.00 |
Bid | 2,836.00 |
Ask | 2,837.00 |
Change | -11.00 (-0.39%) |
Volume | 1,528,893 |
Open | 2,822.00 |
High | 2,841.00 |
Low | 2,789.00 |
Prev. Close | 2,846.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.59b |
Market Size | 1,000 |
52 Week High | 2,876.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 1,698.50 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 4,418 |
---|---|
Vol. Sold | 364,676 |
Sold Value | £10.25m |
Vol. Bought | 982,130 |
Bought Value | £27.71m |
PE Ratio | 5.968421 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.781% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:52:00 | 2,858.00 | -97,443 | Unknown* | 2,836.00 | 2,837.00 | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
18-Apr-24 | 13:55:00 | 2,858.00 | 97,443 | Unknown* | 2,836.00 | 2,837.00 | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 18:12:18 | 2,810.824 | 21,134 | Unknown* | 2,836.00 | 2,837.00 | 594.04k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:02 | 2,812.79 | 19,308 | Unknown* | 2,836.00 | 2,837.00 | 543.09k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:14 | 2,809.974 | 17,965 | Unknown* | 2,836.00 | 2,837.00 | 504.81k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:30 | 2,835.00 | 152 | Unknown* | 2,836.00 | 2,837.00 | 4,309 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:22 | 2,827.776 | 25,432 | Unknown* | 2,836.00 | 2,837.00 | 719.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:33 | 2,835.00 | 528 | Unknown* | 2,836.00 | 2,837.00 | 14.97k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:23 | 2,817.00 | 1 | Unknown* | 2,836.00 | 2,837.00 | 28.17 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:11 | 2,806.691 | 3,629 | Unknown* | 2,836.00 | 2,837.00 | 101.85k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |