Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3i Group Share Price (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price: 1,059.50
Bid: 1,059.50
Ask: 1,060.00
Change: -14.00 (-1.30%)
Spread: 0.50 (0.05%)
Open: 1,073.50
High: 1,082.50
Low: 1,056.00
Yest. Close: 1,073.50
III Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Group is part of the Financials sector.

3i Group Plc Ord 73 19/22P is listed on the London Stock Exchange, trading with ticker code III. It has a market capitalisation of £10,309m, with approximately 973m shares in issue. Over the last year, 3i Group share price has been traded in a range of 434.4, hitting a high of 1189, and a low of 754.6.
3i Group Share Price
Price 1,059.50
Bid 1,059.50
Ask 1,060.00
Change -14.00 (-1.30%)
Volume 1,072,530
Open 1,073.50
High 1,082.50
Low 1,056.00
Close 1,073.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £10,309m
Market Size 2,000
52 Week High 1,189.00
52 Week High Date 30-Sep-2019
52 Week Low 754.60
52 Week Low Date 17-Dec-2018
# Trades 3,335
Vol. Sold 558,113
Sold Value £6m
Vol. Bought 451,386
Bought Value £5m
PE Ratio 8.258
Earnings 128.30
Dividend 35.00
Yield 3.303%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:15:411,059.50498Buy*1,059.001,059.505,276A Automatic Execution
15-Nov-1916:15:411,059.50322Buy*1,059.001,059.503,412A Automatic Execution
15-Nov-1916:15:411,059.50104Buy*1,059.001,059.501,102A Automatic Execution
15-Nov-1916:15:411,059.50200Buy*1,059.001,059.502,119A Automatic Execution
15-Nov-1916:15:371,059.00386Sell*1,059.001,059.504,088A Automatic Execution
15-Nov-1916:15:091,059.50260Sell*1,059.501,060.002,755A Automatic Execution
15-Nov-1916:14:491,060.00254Buy*1,059.501,060.002,692O Ordinary
15-Nov-1916:14:451,059.50241Sell*1,059.501,060.002,553A Automatic Execution
15-Nov-1916:14:451,059.50211Buy*1,059.001,059.502,236A Automatic Execution
15-Nov-1916:14:451,059.50210Sell*1,059.501,060.002,225A Automatic Execution

Directors Deals for 3i Group (III)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0026961,588
31-Oct-19Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,138.67GBX13961,588
30-Sep-19Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,147.33GBX13961,549
30-Sep-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0026961,549
30-Aug-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0028961,510
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.