3i Group Share Price (III)
III Share
III Share
III Share
III Share
III
III Share
III Level 2
III Live
III Broker
III Directors
III Financial
III
III Short
III
Last checked at -
| 3i Group Share Price | |
|---|---|
| Price | 1,125.00 |
| Bid | 1,121.50 |
| Ask | 1,123.00 |
| Change | 10.00 (0.90%) |
| Volume | 1,596,774 |
| Open | 1,102.50 |
| High | 1,125.00 |
| Low | 1,096.00 |
| Close | 1,115.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 973m |
| Market Capitalisation | £10,947m |
| Market Size | 2,000 |
| 52 Week High | 1,166.00 |
| 52 Week High Date | 05-Jul-2019 |
| 52 Week Low | 754.60 |
| 52 Week Low Date | 17-Dec-2018 |
| # Trades | 2,354 |
|---|---|
| Vol. Sold | 1,179,676 |
| Sold Value | £13m |
| Vol. Bought | 327,125 |
| Bought Value | £4m |
| PE Ratio | 8.769 |
| Earnings | 128.30 |
| Dividend | 35.00 |
| Yield | 3.111% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Sep-19 | 17:18:58 | 1,125.00 | 12,769 | Buy* | 1,121.50 | 1,123.00 | 143.65k | O Ordinary Delayed publication |
| 16-Sep-19 | 17:20:37 | 1,125.00 | 1,218 | Buy* | 1,121.50 | 1,123.00 | 13.70k | O Ordinary Delayed publication |
| 16-Sep-19 | 17:45:20 | 1,110.367 | 8,350 | Sell* | 1,121.50 | 1,123.00 | 92.72k | O Ordinary |
| 16-Sep-19 | 17:33:57 | 1,110.497 | 11,564 | Sell* | 1,121.50 | 1,123.00 | 128.42k | O Ordinary |
| 16-Sep-19 | 17:19:17 | 1,125.00 | 7,318 | Buy* | 1,121.50 | 1,123.00 | 82.33k | O Ordinary |
| 16-Sep-19 | 17:14:01 | 1,114.56 | 2,802 | Sell* | 1,121.50 | 1,123.00 | 31.23k | O Ordinary |
| 16-Sep-19 | 16:58:23 | 1,113.865 | 13,634 | Sell* | 1,121.50 | 1,123.00 | 151.86k | O Ordinary |
| 16-Sep-19 | 16:56:34 | 1,118.154 | 44,112 | Sell* | 1,121.50 | 1,123.00 | 493.24k | O Ordinary |
| 16-Sep-19 | 16:45:17 | 1,114.2181 | 3,485 | Sell* | 1,121.50 | 1,123.00 | 38.83k | O Ordinary |
| 16-Sep-19 | 16:38:27 | 1,125.00 | 25,000 | Buy* | 1,121.50 | 1,123.00 | 281.25k | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Aug-19 | Transfer From | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 0.00 | 28 | 961,510 | |
| 30-Aug-19 | Buy | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 1,085.00 | GBX | 14 | 961,482 |
| 01-Aug-19 | Buy | Coline McConville held the position of Non-Executive Director at the time of this trade. Coline McConville | 1,109.00 | GBX | 1,901 | 3,097 |
| 01-Aug-19 | Buy | David Hutchison held the position of Non-Executive Director at the time of this trade. David Hutchison | 1,109.00 | GBX | 1,342 | 79,089 |
| 01-Aug-19 | Buy | Peter Grosch held the position of Non-Executive Director at the time of this trade. Peter Grosch | 1,109.00 | GBX | 1,342 | 10,172 |
3i is a leading international investor focused on mid-market Private Equity and Infrastructure
Last checked at