- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
3i Group Share Price (III)
III Share
Price
III Share
News
III Share
Chat
III Share
Trades3,845
III
Live RNS
III Share
Charts
III Level 2
Console
III Live
Share Price
III Broker
Ratings
III Directors
Deals
III Financial
Diary
III
Fundamentals
III Short
Positions
III
Media
III Information
Share Price Information for 3i Group (III)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,415.50
Bid:
1,415.00
Ask:
1,416.00
Change: 8.00 (0.57%)
Spread:
1.00 (0.07%)
Open:
1,392.50
High:
1,439.50
Low:
1,392.50
Prev. Close:
1,415.50
Last checked at -
Last checked at 
3i Group is an Investment Trust
To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 3i Group Share Price | |
|---|---|
| Price | 1,415.50 |
| Bid | 1,415.00 |
| Ask | 1,416.00 |
| Change | 8.00 (0.57%) |
| Volume | 1,526,192 |
| Open | 1,392.50 |
| High | 1,439.50 |
| Low | 1,392.50 |
| Prev. Close | 1,415.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 973m |
| Market Capitalisation | £13,776m |
| Market Size | 1,500 |
| 52 Week High | 1,507.00 |
| 52 Week High Date | 04-Jan-2022 |
| 52 Week Low | 1,089.50 |
| 52 Week Low Date | 29-Jan-2021 |
| # Trades | 3,845 |
|---|---|
| Vol. Sold | 321,673 |
| Sold Value | £4,414,253.84 |
| Vol. Bought | 1,107,588 |
| Bought Value | £15,591,465.24 |
| PE Ratio | 7.357 |
| Earnings | 192.40 |
| Dividend | 38.50 |
| Yield | 2.720% |
Recent Share Trades for 3i Group (III)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jan-22 | 18:12:01 | 1,428.128 | 4,169 | Unknown* | 1,415.00 | 1,416.00 | 59.54k | O Ordinary |
| 14-Jan-22 | 18:07:36 | 1,415.50 | 49 | Unknown* | 1,415.00 | 1,416.00 | 693.60 | O Ordinary |
| 14-Jan-22 | 17:56:22 | 1,426.594 | 18,290 | Unknown* | 1,415.00 | 1,416.00 | 260.92k | O Ordinary |
| 14-Jan-22 | 17:46:28 | 1,415.667 | 1,070 | Unknown* | 1,415.00 | 1,416.00 | 15.15k | O Ordinary |
| 14-Jan-22 | 17:46:27 | 1,415.667 | 1,809 | Unknown* | 1,415.00 | 1,416.00 | 25.61k | O Ordinary |
| 14-Jan-22 | 17:26:05 | 1,425.621 | 10,426 | Unknown* | 1,415.00 | 1,416.00 | 148.64k | O Ordinary |
| 14-Jan-22 | 17:23:35 | 1,415.50 | 658 | Unknown* | 1,415.00 | 1,416.00 | 9,314 | O Ordinary |
| 14-Jan-22 | 17:15:05 | 1,416.009 | 6,000 | Unknown* | 1,415.00 | 1,416.00 | 84.96k | O Ordinary |
| 14-Jan-22 | 17:15:17 | 1,422.213 | 304 | Unknown* | 1,415.00 | 1,416.00 | 4,324 | O Ordinary |
| 14-Jan-22 | 17:09:12 | 1,415.576 | 53,409 | Unknown* | 1,415.00 | 1,416.00 | 756.04k | O Ordinary |
Directors Deals for 3i Group (III)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jan-22 | 05-Jan-22 | Transfer From | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 0.00 | 20 | 1,281,580 | |
| 05-Jan-22 | 05-Jan-22 | Buy | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 1,470.17 | GBX | 10 | 1,281,580 |
| 30-Nov-21 | 30-Nov-21 | Transfer From | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 0.00 | 22 | 1,281,510 | |
| 30-Nov-21 | 30-Nov-21 | Buy | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 1,398.33 | GBX | 11 | 1,281,510 |
| 29-Oct-21 | 29-Oct-21 | Transfer From | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 0.00 | 22 | 1,281,477 |
Share Discussion for 3i Group (III)
3i Group
3i is a leading international investor focused on mid-market Private Equity and Infrastructure
