Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3i Group Share Price (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,415.50
Bid: 1,415.00
Ask: 1,416.00
Change: 8.00 (0.57%)
Spread: 1.00 (0.07%)
Open: 1,392.50
High: 1,439.50
Low: 1,392.50
Prev. Close: 1,415.50
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

3i Group is part of the Brokerage Services sector.

3i Group Plc Ord 73 19/22P is listed on the London Stock Exchange, trading with ticker code III. It has a market capitalisation of £13,776m, with approximately 973m shares in issue. Over the last year, 3i Group share price has been traded in a range of 417.5, hitting a high of 1507, and a low of 1089.5.
3i Group Share Price
Price 1,415.50
Bid 1,415.00
Ask 1,416.00
Change 8.00 (0.57%)
Volume 1,526,192
Open 1,392.50
High 1,439.50
Low 1,392.50
Prev. Close 1,415.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £13,776m
Market Size 1,500
52 Week High 1,507.00
52 Week High Date 04-Jan-2022
52 Week Low 1,089.50
52 Week Low Date 29-Jan-2021
# Trades 3,845
Vol. Sold 321,673
Sold Value £4,414,253.84
Vol. Bought 1,107,588
Bought Value £15,591,465.24
PE Ratio 7.357
Earnings 192.40
Dividend 38.50
Yield 2.720%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:12:011,428.1284,169Unknown*1,415.001,416.0059.54kO Ordinary
14-Jan-2218:07:361,415.5049Unknown*1,415.001,416.00693.60O Ordinary
14-Jan-2217:56:221,426.59418,290Unknown*1,415.001,416.00260.92kO Ordinary
14-Jan-2217:46:281,415.6671,070Unknown*1,415.001,416.0015.15kO Ordinary
14-Jan-2217:46:271,415.6671,809Unknown*1,415.001,416.0025.61kO Ordinary
14-Jan-2217:26:051,425.62110,426Unknown*1,415.001,416.00148.64kO Ordinary
14-Jan-2217:23:351,415.50658Unknown*1,415.001,416.009,314O Ordinary
14-Jan-2217:15:051,416.0096,000Unknown*1,415.001,416.0084.96kO Ordinary
14-Jan-2217:15:171,422.213304Unknown*1,415.001,416.004,324O Ordinary
14-Jan-2217:09:121,415.57653,409Unknown*1,415.001,416.00756.04kO Ordinary

Directors Deals for 3i Group (III)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2205-Jan-22Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00201,281,580
05-Jan-2205-Jan-22Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,470.17GBX101,281,580
30-Nov-2130-Nov-21Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00221,281,510
30-Nov-2130-Nov-21Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,398.33GBX111,281,510
29-Oct-2129-Oct-21Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00221,281,477
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.