To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 1,142.00 |
Bid | 1,140.50 |
Ask | 1,141.50 |
Change | 0.00 (0.00%) |
Volume | 1,098,691 |
Open | 1,139.00 |
High | 1,163.50 |
Low | 1,132.00 |
Close | 1,161.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973m |
Market Capitalisation | £11,113m |
Market Size | 2,000 |
52 Week High | 1,215.00 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 529.80 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 187,064 |
Sold Value | £2m |
Vol. Bought | 916,602 |
Bought Value | £10m |
PE Ratio | 51.674 |
Earnings | 22.10 |
Dividend | 35.00 |
Yield | 3.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 17:46:52 | 1,142.00 | 5,359 | Buy* | 1,140.50 | 1,141.50 | 61.20k | O Ordinary Delayed publication |
15-Jan-21 | 18:28:14 | 1,158.43 | 1,286 | Buy* | 1,140.50 | 1,141.50 | 14.90k | O Ordinary |
15-Jan-21 | 18:28:14 | 1,145.12 | 3,859 | Buy* | 1,140.50 | 1,141.50 | 44.19k | O Ordinary |
15-Jan-21 | 17:53:18 | 1,150.753 | 877 | Buy* | 1,140.50 | 1,141.50 | 10.09k | O Ordinary |
15-Jan-21 | 17:55:22 | 1,147.758 | 6,642 | Buy* | 1,140.50 | 1,141.50 | 76.23k | O Ordinary |
15-Jan-21 | 17:55:22 | 1,136.00 | 3,214 | Sell* | 1,140.50 | 1,141.50 | 36.51k | O Ordinary |
15-Jan-21 | 17:50:10 | 1,150.128 | 2,024 | Buy* | 1,140.50 | 1,141.50 | 23.28k | O Ordinary |
15-Jan-21 | 17:30:52 | 1,152.765 | 3,579 | Buy* | 1,140.50 | 1,141.50 | 41.26k | O Ordinary |
15-Jan-21 | 17:31:40 | 1,148.471 | 1,927 | Buy* | 1,140.50 | 1,141.50 | 22.13k | O Ordinary |
15-Jan-21 | 17:31:30 | 1,147.936 | 810 | Buy* | 1,140.50 | 1,141.50 | 9,298 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-21 | 05-Jan-21 | Buy | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 1,165.83 | GBX | 13 | 1,178,189 |
05-Jan-21 | 05-Jan-21 | Transfer From | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 0.00 | 26 | 1,178,189 | |
30-Nov-20 | 30-Nov-20 | Buy | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 1,073.83 | GBX | 14 | 1,178,150 |
30-Nov-20 | 30-Nov-20 | Transfer From | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 0.00 | 28 | 1,178,150 | |
30-Oct-20 | 30-Oct-20 | Buy | Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson | 985.73 | GBX | 15 | 1,178,122 |
3i is a leading international investor focused on mid-market Private Equity and Infrastructure