Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picks3i Group Share Price (III)

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price: 1,125.00
Bid: 1,121.50
Ask: 1,123.00
Change: 10.00 (0.90%)
Spread: 1.50 (0.13%)
Open: 1,102.50
High: 1,125.00
Low: 1,096.00
Yest. Close: 1,115.00
III Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Group is part of the Financials sector.

3i Group Plc Ord 73 19/22P is listed on the London Stock Exchange, trading with ticker code III. It has a market capitalisation of £10,947m, with approximately 973m shares in issue. Over the last year, 3i Group share price has been traded in a range of 411.4, hitting a high of 1166, and a low of 754.6.
3i Group Share Price
Price 1,125.00
Bid 1,121.50
Ask 1,123.00
Change 10.00 (0.90%)
Volume 1,596,774
Open 1,102.50
High 1,125.00
Low 1,096.00
Close 1,115.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £10,947m
Market Size 2,000
52 Week High 1,166.00
52 Week High Date 05-Jul-2019
52 Week Low 754.60
52 Week Low Date 17-Dec-2018
# Trades 2,354
Vol. Sold 1,179,676
Sold Value £13m
Vol. Bought 327,125
Bought Value £4m
PE Ratio 8.769
Earnings 128.30
Dividend 35.00
Yield 3.111%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:18:581,125.0012,769Buy*1,121.501,123.00143.65kO Ordinary
Delayed publication
16-Sep-1917:20:371,125.001,218Buy*1,121.501,123.0013.70kO Ordinary
Delayed publication
16-Sep-1917:45:201,110.3678,350Sell*1,121.501,123.0092.72kO Ordinary
16-Sep-1917:33:571,110.49711,564Sell*1,121.501,123.00128.42kO Ordinary
16-Sep-1917:19:171,125.007,318Buy*1,121.501,123.0082.33kO Ordinary
16-Sep-1917:14:011,114.562,802Sell*1,121.501,123.0031.23kO Ordinary
16-Sep-1916:58:231,113.86513,634Sell*1,121.501,123.00151.86kO Ordinary
16-Sep-1916:56:341,118.15444,112Sell*1,121.501,123.00493.24kO Ordinary
16-Sep-1916:45:171,114.21813,485Sell*1,121.501,123.0038.83kO Ordinary
16-Sep-1916:38:271,125.0025,000Buy*1,121.501,123.00281.25kA Automatic Execution

Directors Deals for 3i Group (III)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0028961,510
30-Aug-19Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,085.00GBX14961,482
01-Aug-19Buy Coline McConville held the position of Non-Executive Director at the time of this trade. Coline McConville1,109.00GBX1,9013,097
01-Aug-19Buy David Hutchison held the position of Non-Executive Director at the time of this trade. David Hutchison1,109.00GBX1,34279,089
01-Aug-19Buy Peter Grosch held the position of Non-Executive Director at the time of this trade. Peter Grosch1,109.00GBX1,34210,172
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.