Less Ads, More Data, More Tools Register for FREE

3i Grp. Share Price (III)

III Information

Buy III Shares
Add III to Watchlist
Add III to Alert
Add III to myTerminal

Share Price Information for 3i Grp. (III)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 813.20

Bid: 815.60

Ask: 816.60

Change: 0.00 (0.00%)

Spread: 1.00 (0.12%)

Open: 780.00

High: 814.00

Low: 769.80

Yest. Close: 813.20

III Live Price

Last checked at -

Intraday 3i Grp. Share Chart

3i Grp. Share Price
Price	813.20
Bid	815.60
Ask	816.60
Change	0.00 (0.00%)
Volume	0
Open	780.00
High	814.00
Low	769.80
Close	813.20
Currency	GBX

3 Month 3i Grp. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	973m
Market Capitalisation	£7,913m
Market Size	2,000
52 Week High	1,189.00
52 Week High Date	30-Sep-2019
52 Week Low	529.80
52 Week Low Date	18-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	36.796
Earnings	22.10
Dividend	35.00
Yield	4.304%

London South East Users info for 3i Grp.

Users who watch III also watch: Lloyds Grp., Bp, Vodafone Grp., Barclays, Legal&gen., Royal Bank Scot, Tesco, Glaxosmithkline, Aviva, Hsbc Hldgs.uk

Users who hold III also hold: Royal Bank Scot, Bp, Lloyds Grp., Bt Group, National Grid, Centrica, Barclays, Vodafone Grp., Aviva, Tesco

Recent Share Trades for 3i Grp. (III)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:35:45	813.80	166	Sell*	813.80	814.20	1,351	A Automatic Execution
22-May-20	15:35:45	814.00	169	Buy*	813.80	814.00	1,376	A Automatic Execution
22-May-20	15:35:45	814.00	410	Buy*	813.80	814.00	3,337	A Automatic Execution
22-May-20	15:35:45	813.80	220	Buy*	813.40	814.00	1,790	A Automatic Execution
22-May-20	15:35:35	813.60	71	Buy*	813.20	813.80	577.66	A Automatic Execution
22-May-20	15:35:34	813.40	485	Buy*	813.00	813.40	3,945	A Automatic Execution
22-May-20	15:35:34	813.40	485	Buy*	813.00	813.40	3,945	A Automatic Execution
22-May-20	15:35:34	813.40	253	Buy*	812.80	813.40	2,058	A Automatic Execution
22-May-20	15:35:34	813.40	138	Buy*	812.80	813.40	1,122	A Automatic Execution
22-May-20	15:35:29	813.20	400	Buy*	812.80	813.20	3,253	A Automatic Execution

View more 3i Grp. trades

Directors Deals for 3i Grp. (III)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
30-Apr-20	Transfer From	Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson	0.00		36	994,403
30-Apr-20	Buy	Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson	797.60	GBX	18	994,403
31-Mar-20	Transfer From	Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson	0.00		40	994,349
31-Mar-20	Buy	Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson	775.53	GBX	20	994,309
27-Mar-20	Buy	Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson	769.96	GBX	31,900	994,249

View more 3i Grp. directors deals

View more 3i Grp. share chat