Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. 3i Group Share Price

Pin to quick picks3i Group Share Price (III)

III Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,142.00
Bid: 1,140.50
Ask: 1,141.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.09%)
Open: 1,139.00
High: 1,163.50
Low: 1,132.00
Yest. Close: 1,161.50
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

3i Group is part of the Financials sector.

3i Group Plc Ord 73 19/22P is listed on the London Stock Exchange, trading with ticker code III. It has a market capitalisation of £11,113m, with approximately 973m shares in issue. Over the last year, 3i Group share price has been traded in a range of 685.2, hitting a high of 1215, and a low of 529.8.

Intraday 3i Group Share Chart

3i Group Share Price
Price 1,142.00
Bid 1,140.50
Ask 1,141.50
Change 0.00 (0.00%)
Volume 1,098,691
Open 1,139.00
High 1,163.50
Low 1,132.00
Close 1,161.50
Currency GBX

3 Month 3i Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £11,113m
Market Size 2,000
52 Week High 1,215.00
52 Week High Date 07-Jan-2021
52 Week Low 529.80
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 187,064
Sold Value £2m
Vol. Bought 916,602
Bought Value £10m
PE Ratio 51.674
Earnings 22.10
Dividend 35.00
Yield 3.065%

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:46:521,142.005,359Buy*1,140.501,141.5061.20kO Ordinary
Delayed publication
15-Jan-2118:28:141,158.431,286Buy*1,140.501,141.5014.90kO Ordinary
15-Jan-2118:28:141,145.123,859Buy*1,140.501,141.5044.19kO Ordinary
15-Jan-2117:53:181,150.753877Buy*1,140.501,141.5010.09kO Ordinary
15-Jan-2117:55:221,147.7586,642Buy*1,140.501,141.5076.23kO Ordinary
15-Jan-2117:55:221,136.003,214Sell*1,140.501,141.5036.51kO Ordinary
15-Jan-2117:50:101,150.1282,024Buy*1,140.501,141.5023.28kO Ordinary
15-Jan-2117:30:521,152.7653,579Buy*1,140.501,141.5041.26kO Ordinary
15-Jan-2117:31:401,148.4711,927Buy*1,140.501,141.5022.13kO Ordinary
15-Jan-2117:31:301,147.936810Buy*1,140.501,141.509,298O Ordinary
View more 3i Group trades

Directors Deals for 3i Group (III)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2105-Jan-21Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,165.83GBX131,178,189
05-Jan-2105-Jan-21Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00261,178,189
30-Nov-2030-Nov-20Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson1,073.83GBX141,178,150
30-Nov-2030-Nov-20Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.00281,178,150
30-Oct-2030-Oct-20Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson985.73GBX151,178,122
View more 3i Group directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more 3i Group share chat
3i Group

3i is a leading international investor focused on mid-market Private Equity and Infrastructure

3i Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.