Less Ads, More Data, More Tools Register for FREE

Pin to quick picks3i Grp. Share Price (III)

Share Price Information for 3i Grp. (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 813.20
Bid: 815.60
Ask: 816.60
Change: 0.00 (0.00%)
Spread: 1.00 (0.12%)
Open: 780.00
High: 814.00
Low: 769.80
Yest. Close: 813.20
III Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
3i Group Plc Ord 73 19/22P

3i Grp. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

3i Grp. is part of the Financials sector.

3i Group Plc Ord 73 19/22P is listed on the London Stock Exchange, trading with ticker code III. It has a market capitalisation of £7,913m, with approximately 973m shares in issue. Over the last year, 3i Grp. share price has been traded in a range of 659.2, hitting a high of 1189, and a low of 529.8.
3i Grp. Share Price
Price 813.20
Bid 815.60
Ask 816.60
Change 0.00 (0.00%)
Volume 0
Open 780.00
High 814.00
Low 769.80
Close 813.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £7,913m
Market Size 2,000
52 Week High 1,189.00
52 Week High Date 30-Sep-2019
52 Week Low 529.80
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 36.796
Earnings 22.10
Dividend 35.00
Yield 4.304%

Recent Share Trades for 3i Grp. (III)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:35:45813.80166Sell*813.80814.201,351A Automatic Execution
22-May-2015:35:45814.00169Buy*813.80814.001,376A Automatic Execution
22-May-2015:35:45814.00410Buy*813.80814.003,337A Automatic Execution
22-May-2015:35:45813.80220Buy*813.40814.001,790A Automatic Execution
22-May-2015:35:35813.6071Buy*813.20813.80577.66A Automatic Execution
22-May-2015:35:34813.40485Buy*813.00813.403,945A Automatic Execution
22-May-2015:35:34813.40485Buy*813.00813.403,945A Automatic Execution
22-May-2015:35:34813.40253Buy*812.80813.402,058A Automatic Execution
22-May-2015:35:34813.40138Buy*812.80813.401,122A Automatic Execution
22-May-2015:35:29813.20400Buy*812.80813.203,253A Automatic Execution

Directors Deals for 3i Grp. (III)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0036994,403
30-Apr-20Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson797.60GBX18994,403
31-Mar-20Transfer From Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson0.0040994,349
31-Mar-20Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson775.53GBX20994,309
27-Mar-20Buy Julia Wilson held the position of Group Finance Director at the time of this trade. Julia Wilson769.96GBX31,900994,249

Login to your account

Don't have an account? Click here to register.