Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntuitive Inv Share Price (IIG)

Share Price Information for Intuitive Inv (IIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.50
Bid: 135.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 15.00 (11.111%)
Open: 142.50
High: 150.00
Low: 142.50
Prev. Close: 142.50
IIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intuitive Investments Group Plc Ord Gbp0.1

Intuitive Inv is listed in the sector.

Intuitive Investments Group Plc Ord Gbp0.1 is listed on the London Stock Exchange trading with ticker code IIG.L. It has a market capitalisation of £288.04m, with approximately 202.13m shares in issue. Over the last year, Intuitive Inv share price has been traded in a range of 145.75, hitting a high of 150.00, and a low of 4.25.

Intuitive Inv Share Price
Price 142.50
Bid 135.00
Ask 150.00
Change 0.00 (0.00%)
Volume 27,695
Open 142.50
High 150.00
Low 142.50
Prev. Close 142.50
Currency GBX
Issue Country GB
Shares in Issue 202.13m
Market Capitalisation £288.04m
Market Size 500
52 Week High 150.00
52 Week High Date 28-Mar-2024
52 Week Low 4.25
52 Week Low Date 03-Jul-2023
# Trades 6
Vol. Sold 10,000
Sold Value £14.00k
Vol. Bought 17,695
Bought Value £25.26k
PE Ratio -3.306265
Earnings -43.10
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intuitive Inv (IIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2412:52:50140.0010,000Sell*135.00150.0014.00kO Ordinary
28-Mar-2412:52:42142.6356,337Buy*135.00150.009,039O Ordinary
28-Mar-2412:46:51142.7511,068Buy*135.00150.0015.80kO Ordinary
28-Mar-2409:30:54142.80105Buy*135.00150.00149.94O Ordinary
28-Mar-2409:00:06150.00119Buy*135.00150.00178.50UT Uncrossing Trade
28-Mar-2408:15:01142.93566Buy*135.00150.0094.34O Ordinary

Directors Deals for Intuitive Inv (IIG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2302-Nov-23BuyRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor14.03GBX100,0002,486,363
03-Nov-2302-Nov-23SellRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor14.00GBX100,0002,486,363
27-Oct-2327-Oct-23BuyRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor9.50GBX100,0002,486,363
02-Mar-2228-Feb-22PlacingRobert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor22.00GBX1,136,3632,386,363
02-Mar-2228-Feb-22PlacingJulian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines22.00GBX227,2720

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.