Intuitive Inv Share Price | |
---|---|
Price | 142.50 |
Bid | 135.00 |
Ask | 150.00 |
Change | 0.00 (0.00%) |
Volume | 27,695 |
Open | 142.50 |
High | 150.00 |
Low | 142.50 |
Prev. Close | 142.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.13m |
Market Capitalisation | £288.04m |
Market Size | 500 |
52 Week High | 150.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 4.25 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 10,000 |
Sold Value | £14.00k |
Vol. Bought | 17,695 |
Bought Value | £25.26k |
PE Ratio | -3.306265 |
Earnings | -43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 12:52:50 | 140.00 | 10,000 | Sell* | 135.00 | 150.00 | 14.00k | O Ordinary |
28-Mar-24 | 12:52:42 | 142.635 | 6,337 | Buy* | 135.00 | 150.00 | 9,039 | O Ordinary |
28-Mar-24 | 12:46:51 | 142.75 | 11,068 | Buy* | 135.00 | 150.00 | 15.80k | O Ordinary |
28-Mar-24 | 09:30:54 | 142.80 | 105 | Buy* | 135.00 | 150.00 | 149.94 | O Ordinary |
28-Mar-24 | 09:00:06 | 150.00 | 119 | Buy* | 135.00 | 150.00 | 178.50 | UT Uncrossing Trade |
28-Mar-24 | 08:15:01 | 142.935 | 66 | Buy* | 135.00 | 150.00 | 94.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.03 | GBX | 100,000 | 2,486,363 |
03-Nov-23 | 02-Nov-23 | Sell | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 14.00 | GBX | 100,000 | 2,486,363 |
27-Oct-23 | 27-Oct-23 | Buy | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 9.50 | GBX | 100,000 | 2,486,363 |
02-Mar-22 | 28-Feb-22 | Placing | Robert (Rob) Graham Naylor held the position of CEO at the time of this trade.Robert (Rob) Graham Naylor | 22.00 | GBX | 1,136,363 | 2,386,363 |
02-Mar-22 | 28-Feb-22 | Placing | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 22.00 | GBX | 227,272 | 0 |