Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Hy Corp Share Price (IHYU)

Share Price Information for Ishr $ Hy Corp (IHYU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.15
Bid: 89.00
Ask: 89.71
Change: 0.00 (0.00%)
Spread: 0.71 (0.80%)
Open: 89.17
High: 91.35
Low: 88.98
Yest. Close: 91.95
IHYU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs $ High Yield Crp Bnd Etf Usd Dist
Ishares Ii Plc Ishrs $ High Yield Crp Bnd Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IHYU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Hy Corp share price has been traded in a range of 25.17, hitting a high of 104.87, and a low of 79.7.
Ishr $ Hy Corp Share Price
Price 89.15
Bid 89.00
Ask 89.71
Change 0.00 (0.00%)
Volume 28,929
Open 89.17
High 91.35
Low 88.98
Close 91.95
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 104.87
52 Week High Date 17-Feb-2020
52 Week Low 79.70
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 19,839
Sold Value $2m
Vol. Bought 9,090
Bought Value $810.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Hy Corp (IHYU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:22:4489.2256274Buy*88.6789.4624.45kO Ordinary
01-Apr-2015:26:3689.45303Buy*88.5789.4527.10kA Automatic Execution
01-Apr-2015:17:4389.48111Buy*88.7589.489,932A Automatic Execution
01-Apr-2015:17:4389.46192Buy*88.7589.4817.18kA Automatic Execution
01-Apr-2015:12:0089.466Buy*88.7289.46536.76A Automatic Execution
01-Apr-2014:56:2989.50150Buy*88.3089.5013.43kA Automatic Execution
01-Apr-2014:54:0089.45132Sell*89.4489.5011.81kA Automatic Execution
01-Apr-2014:54:0089.4454Buy*88.3889.444,830A Automatic Execution
01-Apr-2014:54:0089.44145Buy*88.3889.4412.97kA Automatic Execution
01-Apr-2014:52:3689.28569Buy*88.3089.2850.80kA Automatic Execution

Directors Deals for Ishr $ Hy Corp (IHYU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Hy Corp

Login to your account

Don't have an account? Click here to register.