London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpact Health Share Price (IHR)

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.40
Bid: 111.20
Ask: 111.40
Change: 0.00 (0.00%)
Spread: 0.20 (0.18%)
Open: 111.40
High: 111.40
Low: 111.00
Yest. Close: 111.40
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impact Healthcare Reit Plc Ord 1P

Impact Health is listed in the FTSE All-Share, FTSE Small Cap indices.

Impact Health is part of the Closed End Investments sector.

Impact Healthcare Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHR. It has a market capitalisation of £391m, with approximately 351m shares in issue. Over the last year, Impact Health share price has been traded in a range of 23.4, hitting a high of 117, and a low of 93.6.
Impact Health Share Price
Price 111.40
Bid 111.20
Ask 111.40
Change 0.00 (0.00%)
Volume 334,548
Open 111.40
High 111.40
Low 111.00
Close 111.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 351m
Market Capitalisation £391m
Market Size 5,000
52 Week High 117.00
52 Week High Date 10-Feb-2021
52 Week Low 93.60
52 Week Low Date 01-Jul-2020
# Trades 0
Vol. Sold 25,317
Sold Value £28.20k
Vol. Bought 298,744
Bought Value £332.80k
PE Ratio 12.350
Earnings 9.02
Dividend 6.29
Yield 5.646%

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:39:17111.4118,000Buy*111.20111.408,913O Ordinary
16-Jun-2117:19:09111.4022,236Buy*111.20111.4024.77kO Ordinary
16-Jun-2117:02:04111.4273,200Buy*111.20111.403,566O Ordinary
16-Jun-2116:41:41111.4060,000Buy*111.20111.4066.84kO Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2116:35:29111.4053,108Buy*111.20111.4059.16kUT Uncrossing Trade
16-Jun-2116:29:58111.20102Sell*111.20111.40113.42A Automatic Execution
16-Jun-2116:29:55111.401,823Buy*111.20111.402,031A Automatic Execution
16-Jun-2116:29:55111.40288Buy*111.20111.40320.83A Automatic Execution
16-Jun-2116:29:53111.40696Buy*111.20111.40775.34A Automatic Execution
16-Jun-2116:29:53111.401,312Buy*111.20111.401,462A Automatic Execution

Directors Deals for Impact Health (IHR)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-1915-May-19Buy Rupert Barclay held the position of Chairman at the time of this trade. Rupert Barclay106.00GBX83,287183,287
07-Mar-1707-Mar-17Notification of Holding Rosemary Boot held the position of Independent Non-Executive Director at the time of this trade. Rosemary Boot0.00030,000
07-Mar-1707-Mar-17Notification of Holding Rupert Barclay held the position of Chairman at the time of this trade. Rupert Barclay0.000100,000
07-Mar-1707-Mar-17Notification of Holding Philip Hall held the position of Independent Non-Executive Director at the time of this trade. Philip Hall0.00030,000
07-Mar-1707-Mar-17Notification of Holding David Brooks held the position of Independent Non-Executive Director at the time of this trade. David Brooks0.00030,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.