Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpact Health Share Price (IHR)

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00
Bid: 73.00
Ask: 75.00
Change: 3.00 (4.17%)
Spread: 2.00 (2.74%)
Open: 70.00
High: 75.50
Low: 67.50
Yest. Close: 72.00
IHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impact Healthcare Reit Plc Ord 1P

Impact Health is listed in the FTSE All-Share, FTSE Small Cap indices.

Impact Healthcare Reit Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHR. It has a market capitalisation of £239m, with approximately 319m shares in issue. Over the last year, Impact Health share price has been traded in a range of 56, hitting a high of 115, and a low of 59.
Impact Health Share Price
Price 75.00
Bid 73.00
Ask 75.00
Change 3.00 (4.17%)
Volume 2,222,617
Open 70.00
High 75.50
Low 67.50
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 319m
Market Capitalisation £239m
Market Size 7,500
52 Week High 115.00
52 Week High Date 20-Jun-2019
52 Week Low 59.00
52 Week Low Date 19-Mar-2020
# Trades 362
Vol. Sold 1,054,594
Sold Value £790.95k
Vol. Bought 868,023
Bought Value £651.02k
PE Ratio 8.751
Earnings 8.57
Dividend 6.17
Yield 8.227%

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5575.002,043Buy*73.0075.001,532A Automatic Execution
27-Mar-2016:29:5575.00281Buy*73.0075.00210.75A Automatic Execution
27-Mar-2016:29:4974.50450Buy*73.0074.50335.25A Automatic Execution
27-Mar-2016:29:1073.503,000Sell*73.5075.002,205A Automatic Execution
27-Mar-2016:29:0974.501,025Buy*73.5075.00763.63A Automatic Execution
27-Mar-2016:29:4574.5035Buy*73.0074.5026.08A Automatic Execution
27-Mar-2016:28:2674.50957Buy*73.0074.50712.97A Automatic Execution
27-Mar-2016:26:1674.50746Buy*73.0074.50555.77A Automatic Execution
27-Mar-2016:24:3674.5064Buy*73.0074.5047.68A Automatic Execution
27-Mar-2016:24:3374.4852,130Buy*73.0074.501,587O Ordinary

Directors Deals for Impact Health (IHR)

Trade Date Action Notifier Price Currency Amount Holding
15-May-19Buy Rupert Barclay held the position of Chairman at the time of this trade. Rupert Barclay106.00GBX83,287183,287
07-Mar-17Notification of Holding Rosemary Boot held the position of Independent Non-Executive Director at the time of this trade. Rosemary Boot0.00030,000
07-Mar-17Notification of Holding Rupert Barclay held the position of Chairman at the time of this trade. Rupert Barclay0.000100,000
07-Mar-17Notification of Holding David Brooks held the position of Independent Non-Executive Director at the time of this trade. David Brooks0.00030,000
07-Mar-17Notification of Holding Philip Hall held the position of Independent Non-Executive Director at the time of this trade. Philip Hall0.00030,000

Login to your account

Don't have an account? Click here to register.