To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 85.40 |
Bid | 85.10 |
Ask | 85.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £353.87m |
Market Size | 10,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.243427 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 7.86% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:54:00 | 85.078 | 16,746 | Unknown* | 85.10 | 85.50 | 14.25k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:05 | 85.40 | 626 | Unknown* | 85.10 | 85.50 | 534.60 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:01 | 85.40 | 4,108 | Unknown* | 85.10 | 85.50 | 3,508 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:49:41 | 84.462 | 15 | Unknown* | 85.10 | 85.50 | 12.67 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:21 | 84.626 | 1,102 | Unknown* | 85.10 | 85.50 | 932.58 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:21 | 85.40 | 2,405 | Unknown* | 85.10 | 85.50 | 2,054 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:42 | 85.387 | 7,457 | Unknown* | 85.10 | 85.50 | 6,367 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:12 | 85.40 | 62,150 | Buy* | 85.10 | 85.50 | 53.08k | UT Uncrossing Trade |
23-Apr-24 | 16:29:34 | 85.50 | 832 | Buy* | 85.10 | 85.50 | 711.36 | A Automatic Execution |
23-Apr-24 | 16:22:52 | 85.10 | 13 | Sell* | 85.10 | 85.40 | 11.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Rupert Barclay held the position of Chairman at the time of this trade.Rupert Barclay | 0.00 | 0 | 183,287 |