IntegraFin Holdings Share Price | |
---|---|
Price | 218.80 |
Bid | 218.60 |
Ask | 219.00 |
Change | 5.80 (2.72%) |
Volume | 320,456 |
Open | 207.20 |
High | 222.00 |
Low | 207.20 |
Prev. Close | 213.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331m |
Market Capitalisation | £725m |
Market Size | 5,000 |
52 Week High | 609.50 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 207.20 |
52 Week Low Date | 06-Jul-2022 |
# Trades | 457 |
---|---|
Vol. Sold | 50,877 |
Sold Value | £111,202.88 |
Vol. Bought | 264,587 |
Bought Value | £579,049.48 |
PE Ratio | 14.208 |
Earnings | 15.40 |
Dividend | 8.60 |
Yield | 3.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 13:09:54 | 218.80 | 375 | Buy* | 218.60 | 218.80 | 820.50 | A Automatic Execution |
06-Jul-22 | 13:09:54 | 218.80 | 49 | Sell* | 218.60 | 219.20 | 107.21 | A Automatic Execution |
06-Jul-22 | 13:09:54 | 218.80 | 132 | Sell* | 218.80 | 219.20 | 288.82 | A Automatic Execution |
06-Jul-22 | 13:09:54 | 218.80 | 366 | Sell* | 218.80 | 219.20 | 800.81 | A Automatic Execution |
06-Jul-22 | 13:09:54 | 218.80 | 372 | Sell* | 218.80 | 219.20 | 813.94 | A Automatic Execution |
06-Jul-22 | 13:09:54 | 218.80 | 11 | Sell* | 218.80 | 219.20 | 24.07 | A Automatic Execution |
06-Jul-22 | 13:06:50 | 218.80 | 231 | Unknown* | 218.80 | 219.20 | 505.43 | O Ordinary |
06-Jul-22 | 13:06:50 | 218.80 | 231 | Unknown* | 218.80 | 219.20 | 505.43 | O Ordinary |
06-Jul-22 | 13:06:47 | 219.00 | 100 | Sell* | 218.80 | 219.40 | 219.00 | A Automatic Execution |
06-Jul-22 | 13:06:47 | 219.00 | 200 | Sell* | 219.00 | 219.40 | 438.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-22 | 30-Jun-22 | Buy Dividends | Alexander Scott held the position of CEO at the time of this trade. Alexander Scott | 231.40 | GBX | 98 | 1,184,320 |
23-Jun-22 | 21-Jun-22 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby | 0.00 | 122 | 4,168 | |
23-Jun-22 | 21-Jun-22 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby | 245.00 | GBX | 61 | 4,168 |
23-Jun-22 | 21-Jun-22 | Transfer From | Alexander Scott held the position of CEO at the time of this trade. Alexander Scott | 0.00 | 122 | 1,184,222 | |
23-Jun-22 | 21-Jun-22 | Buy | Alexander Scott held the position of CEO at the time of this trade. Alexander Scott | 245.00 | GBX | 61 | 1,184,222 |
Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.