Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.80
Bid: 218.60
Ask: 219.00
Change: 5.80 (2.72%)
Spread: 0.40 (0.18%)
Open: 207.20
High: 222.00
Low: 207.20
Prev. Close: 213.00
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrafin Holdings Plc Ord 1P

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is part of the Brokerage Services sector.

Integrafin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHP. It has a market capitalisation of £725m, with approximately 331m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 402.3, hitting a high of 609.5, and a low of 207.2.
IntegraFin Holdings Share Price
Price 218.80
Bid 218.60
Ask 219.00
Change 5.80 (2.72%)
Volume 320,456
Open 207.20
High 222.00
Low 207.20
Prev. Close 213.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 331m
Market Capitalisation £725m
Market Size 5,000
52 Week High 609.50
52 Week High Date 22-Nov-2021
52 Week Low 207.20
52 Week Low Date 06-Jul-2022
# Trades 457
Vol. Sold 50,877
Sold Value £111,202.88
Vol. Bought 264,587
Bought Value £579,049.48
PE Ratio 14.208
Earnings 15.40
Dividend 8.60
Yield 3.931%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2213:09:54218.80375Buy*218.60218.80820.50A Automatic Execution
06-Jul-2213:09:54218.8049Sell*218.60219.20107.21A Automatic Execution
06-Jul-2213:09:54218.80132Sell*218.80219.20288.82A Automatic Execution
06-Jul-2213:09:54218.80366Sell*218.80219.20800.81A Automatic Execution
06-Jul-2213:09:54218.80372Sell*218.80219.20813.94A Automatic Execution
06-Jul-2213:09:54218.8011Sell*218.80219.2024.07A Automatic Execution
06-Jul-2213:06:50218.80231Unknown*218.80219.20505.43O Ordinary
06-Jul-2213:06:50218.80231Unknown*218.80219.20505.43O Ordinary
06-Jul-2213:06:47219.00100Sell*218.80219.40219.00A Automatic Execution
06-Jul-2213:06:47219.00200Sell*219.00219.40438.00A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2230-Jun-22Buy Dividends Alexander Scott held the position of CEO at the time of this trade. Alexander Scott231.40GBX981,184,320
23-Jun-2221-Jun-22Transfer From Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby0.001224,168
23-Jun-2221-Jun-22Buy Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby245.00GBX614,168
23-Jun-2221-Jun-22Transfer From Alexander Scott held the position of CEO at the time of this trade. Alexander Scott0.001221,184,222
23-Jun-2221-Jun-22Buy Alexander Scott held the position of CEO at the time of this trade. Alexander Scott245.00GBX611,184,222
IntegraFin Holdings

Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.

IntegraFin Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.