IntegraFin Holdings Share Price | |
---|---|
Price | 295.50 |
Bid | 295.00 |
Ask | 296.00 |
Change | -4.50 (-1.50%) |
Volume | 306,720 |
Open | 301.50 |
High | 301.50 |
Low | 294.50 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £979.06m |
Market Size | 7,500 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 271 |
---|---|
Vol. Sold | 30,219 |
Sold Value | £89.53k |
Vol. Bought | 226,145 |
Bought Value | £670.26k |
PE Ratio | 19.56954 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:27 | 294.50 | 902 | Unknown* | 295.00 | 296.00 | 2,656 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:27 | 295.50 | 1,628 | Unknown* | 295.00 | 296.00 | 4,811 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:34 | 295.687 | 380 | Unknown* | 295.00 | 296.00 | 1,124 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:34 | 295.864 | 4,552 | Unknown* | 295.00 | 296.00 | 13.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:32 | 295.82 | 1,628 | Unknown* | 295.00 | 296.00 | 4,816 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:09 | 295.453 | 800 | Unknown* | 295.00 | 296.00 | 2,364 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:05 | 295.50 | 1,782 | Unknown* | 295.00 | 296.00 | 5,266 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:59 | 294.50 | 23 | Unknown* | 295.00 | 296.00 | 67.74 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:31 | 295.498 | 1,729 | Unknown* | 295.00 | 296.00 | 5,109 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:36 | 294.503 | 1,072 | Unknown* | 295.00 | 296.00 | 3,157 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 | |
23-Apr-24 | 23-Apr-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 287.00 | GBX | 52 | 1,239,719 |
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 |