IntegraFin Holdings Share Price | |
---|---|
Price | 298.00 |
Bid | 297.00 |
Ask | 298.50 |
Change | 2.50 (0.85%) |
Volume | 6,984 |
Open | 297.00 |
High | 299.50 |
Low | 296.50 |
Prev. Close | 295.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £987.34m |
Market Size | 7,500 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 1,057 |
Sold Value | £3.15k |
Vol. Bought | 5,927 |
Bought Value | £17.66k |
PE Ratio | 19.7351 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.423% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:39:27 | 298.00 | 100 | Sell* | 298.00 | 298.50 | 298.00 | A Automatic Execution |
25-Apr-24 | 09:39:14 | 298.50 | 180 | Buy* | 298.00 | 298.50 | 537.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:31:17 | 298.50 | 12 | Buy* | 296.50 | 298.50 | 35.82 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:19:11 | 298.00 | 39 | Sell* | 298.00 | 300.00 | 116.22 | A Automatic Execution |
25-Apr-24 | 09:19:11 | 298.00 | 584 | Sell* | 298.00 | 300.00 | 1,740 | A Automatic Execution |
25-Apr-24 | 09:19:11 | 299.50 | 9 | Buy* | 298.00 | 299.50 | 26.96 | A Automatic Execution |
25-Apr-24 | 09:19:11 | 299.50 | 182 | Buy* | 298.00 | 299.50 | 545.09 | A Automatic Execution |
25-Apr-24 | 09:19:11 | 299.50 | 37 | Buy* | 298.00 | 299.50 | 110.82 | A Automatic Execution |
25-Apr-24 | 09:19:11 | 299.00 | 34 | Buy* | 297.50 | 299.00 | 101.66 | A Automatic Execution |
25-Apr-24 | 09:19:10 | 298.50 | 15 | Buy* | 297.50 | 298.50 | 44.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 | |
23-Apr-24 | 23-Apr-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 287.00 | GBX | 52 | 1,239,719 |
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 |