If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 354.00
Bid: 354.60
Ask: 355.40
Change: 8.20 (2.37%)
Spread: 0.80 (0.23%)
Open: 351.40
High: 355.60
Low: 349.60
Prev. Close: 345.80
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrafin Holdings Plc Ord 1P

IntegraFin Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

IntegraFin Holdings is part of the Brokerage Services sector.

Integrafin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHP. It has a market capitalisation of £1,173m, with approximately 331m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 279.7, hitting a high of 609.5, and a low of 329.8.
IntegraFin Holdings Share Price
Price 354.00
Bid 354.60
Ask 355.40
Change 8.20 (2.37%)
Volume 36,854
Open 351.40
High 355.60
Low 349.60
Prev. Close 345.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 331m
Market Capitalisation £1,173m
Market Size 5,000
52 Week High 609.50
52 Week High Date 22-Nov-2021
52 Week Low 329.80
52 Week Low Date 09-May-2022
# Trades 188
Vol. Sold 10,083
Sold Value £35,464.86
Vol. Bought 26,771
Bought Value £94,756.08
PE Ratio 22.987
Earnings 15.40
Dividend 10.00
Yield 2.825%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2211:44:10354.0023Sell*354.00355.0081.42A Automatic Execution
23-May-2211:44:10354.6074Buy*354.00354.60262.40A Automatic Execution
23-May-2211:43:53354.00151Buy*354.00354.60534.54A Automatic Execution
23-May-2211:42:44355.2014,724Buy*354.40355.0052.30kO Ordinary
23-May-2211:42:28354.6036Sell*354.60355.00127.66A Automatic Execution
23-May-2211:42:28354.60140Sell*354.60355.00496.44A Automatic Execution
23-May-2211:42:28355.0065Sell*355.00355.20230.75A Automatic Execution
23-May-2211:42:28355.20196Sell*355.00355.80696.19A Automatic Execution
23-May-2211:42:11355.60277Buy*355.20355.80985.01A Automatic Execution
23-May-2211:42:11355.6085Buy*355.20355.60302.26A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2221-Apr-22Transfer From Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby0.00743,451
26-Apr-2221-Apr-22Transfer From Alexander Scott held the position of CEO at the time of this trade. Alexander Scott0.00741,183,907
26-Apr-2221-Apr-22Buy Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby402.20GBX373,451
26-Apr-2221-Apr-22Buy Alexander Scott held the position of CEO at the time of this trade. Alexander Scott402.20GBX371,183,907
23-Mar-2221-Mar-22Transfer From Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby0.00703,340
IntegraFin Holdings

Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.

IntegraFin Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.