Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 497.50
Bid: 497.00
Ask: 498.50
Change: -11.50 (-2.26%)
Spread: 1.50 (0.30%)
Open: 503.00
High: 513.00
Low: 492.50
Yest. Close: 509.00
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrafin Holdings Plc Ord 1P

IntegraFin Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IntegraFin Holdings is part of the Financials sector.

Integrafin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHP. It has a market capitalisation of £1,648m, with approximately 331m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 225, hitting a high of 575, and a low of 350.
IntegraFin Holdings Share Price
Price 497.50
Bid 497.00
Ask 498.50
Change -11.50 (-2.26%)
Volume 76,461
Open 503.00
High 513.00
Low 492.50
Close 509.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 331m
Market Capitalisation £1,648m
Market Size 1,000
52 Week High 575.00
52 Week High Date 20-Aug-2020
52 Week Low 350.00
52 Week Low Date 11-Oct-2019
# Trades 345
Vol. Sold 34,801
Sold Value £173.13k
Vol. Bought 63,446
Bought Value £315.64k
PE Ratio 41.116
Earnings 12.10
Dividend 7.80
Yield 1.568%

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:31:35498.49623Buy*497.00498.5014.95O Ordinary
21-Sep-2013:28:59497.50374Sell*497.50498.501,861A Automatic Execution
21-Sep-2013:28:09497.50399Sell*497.50498.501,985A Automatic Execution
21-Sep-2013:27:59498.0081Sell*498.00499.50403.38A Automatic Execution
21-Sep-2013:27:59498.00257Sell*498.00499.501,280A Automatic Execution
21-Sep-2013:27:46498.0093Sell*498.00499.50463.14A Automatic Execution
21-Sep-2013:27:46498.00274Sell*498.00501.001,365A Automatic Execution
21-Sep-2013:26:00498.0059Sell*497.50501.00293.82A Automatic Execution
21-Sep-2013:26:00498.00134Sell*498.00503.00667.32A Automatic Execution
21-Sep-2013:26:00498.00450Sell*498.00503.002,241A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-20Transfer To Richard Cranfield held the position of Chairman at the time of this trade. Richard Cranfield0.0010,00010,000
21-Aug-20Transfer From Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby0.0054165
21-Aug-20Buy Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby546.00GBX27165
21-Aug-20Transfer From Alexander Scott held the position of CEO at the time of this trade. Alexander Scott0.00541,181,388
21-Aug-20Buy Alexander Scott held the position of CEO at the time of this trade. Alexander Scott546.00GBX271,181,334
IntegraFin Holdings

Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.

IntegraFin Holdings Home Page

Login to your account

Don't have an account? Click here to register.