IntegraFin Holdings Share Price | |
---|---|
Price | 296.50 |
Bid | 296.00 |
Ask | 297.50 |
Change | 1.00 (0.34%) |
Volume | 12,643 |
Open | 297.00 |
High | 299.50 |
Low | 295.50 |
Prev. Close | 295.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £982.37m |
Market Size | 7,500 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 6,510 |
Sold Value | £19.31k |
Vol. Bought | 6,133 |
Bought Value | £18.27k |
PE Ratio | 19.63576 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:50:04 | 296.35 | 3,200 | Sell* | 296.00 | 297.50 | 9,483 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:21:10 | 296.50 | 262 | Sell* | 296.50 | 297.00 | 776.83 | A Automatic Execution |
25-Apr-24 | 10:47:12 | 296.565 | 675 | Sell* | 296.00 | 297.50 | 2,002 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:43:19 | 297.50 | 40 | Buy* | 296.00 | 297.50 | 119.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:15 | 297.00 | 270 | Sell* | 297.00 | 297.50 | 801.90 | A Automatic Execution |
25-Apr-24 | 10:35:15 | 297.00 | 35 | Buy* | 296.00 | 297.00 | 103.95 | A Automatic Execution |
25-Apr-24 | 10:35:15 | 297.00 | 44 | Buy* | 296.00 | 297.00 | 130.68 | A Automatic Execution |
25-Apr-24 | 10:35:15 | 297.00 | 34 | Buy* | 296.00 | 297.00 | 100.98 | A Automatic Execution |
25-Apr-24 | 10:35:13 | 295.50 | 5 | Sell* | 295.50 | 297.00 | 14.78 | A Automatic Execution |
25-Apr-24 | 10:35:13 | 295.50 | 112 | Sell* | 295.50 | 297.00 | 330.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 104 | 1,239,719 | |
23-Apr-24 | 23-Apr-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 287.00 | GBX | 52 | 1,239,719 |
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 |