- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
IntegraFin Holdings Share Price (IHP)
IHP Share
Price
IHP Share
News
IHP Share
Chat
IHP Share
Trades523
IHP
Live RNS
IHP Share
Charts
IHP Level 2
Console
IHP Live
Share Price
IHP Broker
Ratings
IHP Directors
Deals
IHP Financial
Diary
IHP
Fundamentals
IHP Short
Positions
IHP
Media
IHP Information
Share Price Information for IntegraFin Holdings (IHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
424.00
Bid:
417.50
Ask:
420.00
Change:
-6.00
(-1.40%)
Spread:
2.50 (0.60%)
Open:
423.00
High:
424.50
Low:
410.00
Yest. Close:
430.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| IntegraFin Holdings Share Price | |
|---|---|
| Price | 424.00 |
| Bid | 417.50 |
| Ask | 420.00 |
| Change | -6.00 (-1.40%) |
| Volume | 977,810 |
| Open | 423.00 |
| High | 424.50 |
| Low | 410.00 |
| Close | 430.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 331m |
| Market Capitalisation | £1,405m |
| Market Size | 1,000 |
| 52 Week High | 530.00 |
| 52 Week High Date | 20-Feb-2020 |
| 52 Week Low | 343.05 |
| 52 Week Low Date | 01-Apr-2019 |
| # Trades | 523 |
|---|---|
| Vol. Sold | 725,985 |
| Sold Value | £3m |
| Vol. Bought | 244,553 |
| Bought Value | £1m |
| PE Ratio | 35.041 |
| Earnings | 12.10 |
| Dividend | 7.80 |
| Yield | 1.840% |
Recent Share Trades for IntegraFin Holdings (IHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-Mar-20 | 16:28:51 | 419.00 | 15 | Buy* | 418.50 | 419.00 | 62.85 | A Automatic Execution |
| 27-Mar-20 | 16:29:17 | 419.50 | 125 | Buy* | 417.50 | 419.50 | 524.38 | A Automatic Execution |
| 27-Mar-20 | 16:29:13 | 419.00 | 127 | Buy* | 416.50 | 419.00 | 532.13 | A Automatic Execution |
| 27-Mar-20 | 16:29:13 | 419.00 | 313 | Buy* | 416.50 | 419.00 | 1,311 | A Automatic Execution |
| 27-Mar-20 | 16:29:13 | 419.00 | 151 | Buy* | 418.50 | 419.00 | 632.69 | A Automatic Execution |
| 27-Mar-20 | 16:29:13 | 419.00 | 73 | Buy* | 418.50 | 419.00 | 305.87 | A Automatic Execution |
| 27-Mar-20 | 16:29:13 | 419.00 | 13 | Buy* | 418.50 | 419.00 | 54.47 | A Automatic Execution |
| 27-Mar-20 | 16:29:25 | 419.50 | 113 | Buy* | 417.50 | 419.50 | 474.04 | A Automatic Execution |
| 27-Mar-20 | 16:28:01 | 419.00 | 122 | Buy* | 418.50 | 419.00 | 511.18 | A Automatic Execution |
| 27-Mar-20 | 16:27:27 | 418.50 | 82 | Buy* | 418.00 | 418.50 | 343.17 | A Automatic Execution |
Directors Deals for IntegraFin Holdings (IHP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Mar-20 | Buy | Alexander Scott held the position of Group Director at the time of this trade. Alexander Scott | 372.00 | GBX | 41 | 1,180,860 |
| 23-Mar-20 | Transfer From | Alexander Scott held the position of Group Director at the time of this trade. Alexander Scott | 0.00 | 82 | 1,180,860 | |
| 23-Mar-20 | Buy | Ian Taylor held the position of CEO at the time of this trade. Ian Taylor | 372.00 | GBX | 41 | 12,854,185 |
| 23-Mar-20 | Transfer From | Ian Taylor held the position of CEO at the time of this trade. Ian Taylor | 0.00 | 82 | 12,854,185 | |
| 24-Feb-20 | Sell | Christopher Munro held the position of Non-Executive Chairman at the time of this trade. Christopher Munro | 508.73 | GBX | 273,000 | 1,053,324 |
Share Discussion for IntegraFin Holdings (IHP)
IntegraFin Holdings
Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.
