IntegraFin Holdings Share Price | |
---|---|
Price | 354.00 |
Bid | 354.60 |
Ask | 355.40 |
Change | 8.20 (2.37%) |
Volume | 36,854 |
Open | 351.40 |
High | 355.60 |
Low | 349.60 |
Prev. Close | 345.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331m |
Market Capitalisation | £1,173m |
Market Size | 5,000 |
52 Week High | 609.50 |
52 Week High Date | 22-Nov-2021 |
52 Week Low | 329.80 |
52 Week Low Date | 09-May-2022 |
# Trades | 188 |
---|---|
Vol. Sold | 10,083 |
Sold Value | £35,464.86 |
Vol. Bought | 26,771 |
Bought Value | £94,756.08 |
PE Ratio | 22.987 |
Earnings | 15.40 |
Dividend | 10.00 |
Yield | 2.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 11:44:10 | 354.00 | 23 | Sell* | 354.00 | 355.00 | 81.42 | A Automatic Execution |
23-May-22 | 11:44:10 | 354.60 | 74 | Buy* | 354.00 | 354.60 | 262.40 | A Automatic Execution |
23-May-22 | 11:43:53 | 354.00 | 151 | Buy* | 354.00 | 354.60 | 534.54 | A Automatic Execution |
23-May-22 | 11:42:44 | 355.20 | 14,724 | Buy* | 354.40 | 355.00 | 52.30k | O Ordinary |
23-May-22 | 11:42:28 | 354.60 | 36 | Sell* | 354.60 | 355.00 | 127.66 | A Automatic Execution |
23-May-22 | 11:42:28 | 354.60 | 140 | Sell* | 354.60 | 355.00 | 496.44 | A Automatic Execution |
23-May-22 | 11:42:28 | 355.00 | 65 | Sell* | 355.00 | 355.20 | 230.75 | A Automatic Execution |
23-May-22 | 11:42:28 | 355.20 | 196 | Sell* | 355.00 | 355.80 | 696.19 | A Automatic Execution |
23-May-22 | 11:42:11 | 355.60 | 277 | Buy* | 355.20 | 355.80 | 985.01 | A Automatic Execution |
23-May-22 | 11:42:11 | 355.60 | 85 | Buy* | 355.20 | 355.60 | 302.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-22 | 21-Apr-22 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby | 0.00 | 74 | 3,451 | |
26-Apr-22 | 21-Apr-22 | Transfer From | Alexander Scott held the position of CEO at the time of this trade. Alexander Scott | 0.00 | 74 | 1,183,907 | |
26-Apr-22 | 21-Apr-22 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby | 402.20 | GBX | 37 | 3,451 |
26-Apr-22 | 21-Apr-22 | Buy | Alexander Scott held the position of CEO at the time of this trade. Alexander Scott | 402.20 | GBX | 37 | 1,183,907 |
23-Mar-22 | 21-Mar-22 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade. Jonathan Gunby | 0.00 | 70 | 3,340 |
Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.