Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 424.00
Bid: 417.50
Ask: 420.00
Change: -6.00 (-1.40%)
Spread: 2.50 (0.60%)
Open: 423.00
High: 424.50
Low: 410.00
Yest. Close: 430.00
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrafin Holdings Plc Ord 1P

IntegraFin Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IntegraFin Holdings is part of the Financials sector.

Integrafin Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IHP. It has a market capitalisation of £1,405m, with approximately 331m shares in issue. Over the last year, IntegraFin Holdings share price has been traded in a range of 186.95, hitting a high of 530, and a low of 343.05.
IntegraFin Holdings Share Price
Price 424.00
Bid 417.50
Ask 420.00
Change -6.00 (-1.40%)
Volume 977,810
Open 423.00
High 424.50
Low 410.00
Close 430.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 331m
Market Capitalisation £1,405m
Market Size 1,000
52 Week High 530.00
52 Week High Date 20-Feb-2020
52 Week Low 343.05
52 Week Low Date 01-Apr-2019
# Trades 523
Vol. Sold 725,985
Sold Value £3m
Vol. Bought 244,553
Bought Value £1m
PE Ratio 35.041
Earnings 12.10
Dividend 7.80
Yield 1.840%

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:51419.0015Buy*418.50419.0062.85A Automatic Execution
27-Mar-2016:29:17419.50125Buy*417.50419.50524.38A Automatic Execution
27-Mar-2016:29:13419.00127Buy*416.50419.00532.13A Automatic Execution
27-Mar-2016:29:13419.00313Buy*416.50419.001,311A Automatic Execution
27-Mar-2016:29:13419.00151Buy*418.50419.00632.69A Automatic Execution
27-Mar-2016:29:13419.0073Buy*418.50419.00305.87A Automatic Execution
27-Mar-2016:29:13419.0013Buy*418.50419.0054.47A Automatic Execution
27-Mar-2016:29:25419.50113Buy*417.50419.50474.04A Automatic Execution
27-Mar-2016:28:01419.00122Buy*418.50419.00511.18A Automatic Execution
27-Mar-2016:27:27418.5082Buy*418.00418.50343.17A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Alexander Scott held the position of Group Director at the time of this trade. Alexander Scott372.00GBX411,180,860
23-Mar-20Transfer From Alexander Scott held the position of Group Director at the time of this trade. Alexander Scott0.00821,180,860
23-Mar-20Buy Ian Taylor held the position of CEO at the time of this trade. Ian Taylor372.00GBX4112,854,185
23-Mar-20Transfer From Ian Taylor held the position of CEO at the time of this trade. Ian Taylor0.008212,854,185
24-Feb-20Sell Christopher Munro held the position of Non-Executive Chairman at the time of this trade. Christopher Munro508.73GBX273,0001,053,324
IntegraFin Holdings

Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.

IntegraFin Holdings Home Page

Login to your account

Don't have an account? Click here to register.