IntegraFin Holdings Share Price | |
---|---|
Price | 292.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 292.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 331.32m |
Market Capitalisation | £969.12m |
Market Size | 7,500 |
52 Week High | 312.20 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 208.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.37086 |
Earnings | 15.10 |
Dividend | 10.20 |
Yield | 3.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:09:19 | 287.50 | 510 | Unknown* | 288.50 | 291.00 | 1,466 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:48 | 290.00 | 3,263 | Unknown* | 288.50 | 291.00 | 9,463 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:07:37 | 286.927 | 1,011 | Unknown* | 288.50 | 291.00 | 2,901 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:11 | 292.50 | 568 | Unknown* | 288.50 | 291.00 | 1,661 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:00 | 292.50 | 59 | Unknown* | 288.50 | 291.00 | 172.58 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:00 | 292.50 | 1,350 | Unknown* | 288.50 | 291.00 | 3,949 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:02:00 | 292.50 | 11 | Unknown* | 288.50 | 291.00 | 32.18 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:53:50 | 289.237 | 120 | Unknown* | 288.50 | 291.00 | 347.08 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:53:50 | 288.404 | 4 | Unknown* | 288.50 | 291.00 | 11.54 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:34:30 | 287.341 | 79 | Unknown* | 288.50 | 291.00 | 227.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Buy | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 271.00 | GBX | 56 | 57,578 |
22-Mar-24 | 21-Mar-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 112 | 57,578 | |
22-Mar-24 | 21-Mar-24 | Transfer From | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 0.00 | 112 | 1,239,563 | |
22-Mar-24 | 21-Mar-24 | Buy | Alexander Scott held the position of CEO at the time of this trade.Alexander Scott | 271.00 | GBX | 56 | 1,239,563 |
22-Feb-24 | 21-Feb-24 | Transfer From | Jonathan Gunby held the position of Executive Director at the time of this trade.Jonathan Gunby | 0.00 | 110 | 57,410 |