Pin to quick picksIntegraFin Holdings Share Price (IHP)

Share Price Information for IntegraFin Holdings (IHP)

London Stock Exchange
Share Price: 383.00
Bid: 382.50
Ask: 384.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.52%)
Open: 386.50
High: 386.50
Low: 379.50
Yest. Close: 383.00
IHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Integrafin Holdings Plc Ord 1P

IntegraFin Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IntegraFin Holdings is part of the Financials sector.

IntegraFin Holdings Share Price
Price 383.00
Bid 382.50
Ask 384.50
Change 0.00 (0.00%)
Volume 108,554
Open 386.50
High 386.50
Low 379.50
Close 383.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 331m
Market Capitalisation £1,269m
Market Size 1,000
52 Week High 412.00
52 Week High Date 17-May-2019
52 Week Low 262.00
52 Week Low Date 31-Oct-2018
# Trades 287
Vol. Sold 40,165
Sold Value £153.83k
Vol. Bought 63,426
Bought Value £242.92k
PE Ratio 38.687
Earnings 9.90
Dividend 6.40
Yield 1.671%

Recent Share Trades for IntegraFin Holdings (IHP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:23:02384.293123Buy*382.50384.50472.68O Ordinary
19-Jul-1917:19:43383.073289Sell*382.50384.501,107O Ordinary
19-Jul-1917:04:07382.983848Sell*382.50384.503,248O Ordinary
19-Jul-1916:38:31383.0023,894Sell*382.50384.5091.51kO Ordinary
19-Jul-1916:35:00383.0022,594Sell*382.50384.5086.54kUT Uncrossing Trade
19-Jul-1916:29:59384.0023Buy*382.50384.5088.32A Automatic Execution
19-Jul-1916:29:56383.0061Sell*382.50384.50233.63A Automatic Execution
19-Jul-1916:29:56382.50151Sell*382.50383.00577.58A Automatic Execution
19-Jul-1916:29:56382.5011Sell*382.50383.0042.08A Automatic Execution
19-Jul-1916:29:56382.5054Sell*382.50383.00206.55A Automatic Execution

Directors Deals for IntegraFin Holdings (IHP)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Dividends Alexander Scott held the position of CFO at the time of this trade. Alexander Scott375.00GBX81,178,927
21-Jun-19Buy Dividends Ian Taylor held the position of CEO at the time of this trade. Ian Taylor375.00GBX812,852,295
21-Jun-19Transfer From Alexander Scott held the position of CFO at the time of this trade. Alexander Scott0.00801,178,919
21-Jun-19Transfer From Ian Taylor held the position of CEO at the time of this trade. Ian Taylor0.008012,852,287
21-Jun-19Buy Alexander Scott held the position of CFO at the time of this trade. Alexander Scott379.00GBX401,178,919
IntegraFin Holdings

Welcome to IntegraFin Holdings plc. We are the holding company of Transact – the UK’s leading investment platform.

IntegraFin Holdings Home Page

Login to your account

Don't have an account? Click here to register.